GRUP Historical Data

GRUP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00128
-0.26%
$ 12,791 $ 62
Feb 28, 8 AM $ 0.00128
-0.32%
$ 12,828 $ 35
Feb 27, 5 PM $ 0.00132
+0.00%
$ 13,194 $ 48
Feb 27, 4 PM $ 0.00132
-0.07%
$ 13,211 $ 46
Feb 27, 1 PM $ 0.00132
+0.00%
$ 13,233 $ 41
Feb 27, 11 AM $ 0.00133
-0.22%
$ 13,307 $ 40
Feb 25, 8 PM $ 0.00137
+0.87%
$ 13,690 $ 53
Feb 25, 2 PM $ 0.00132
+0.46%
$ 13,173 $ 10
Feb 25, 1 PM $ 0.00131
+0.00%
$ 13,067 $ 15
Feb 25, 12 PM $ 0.0013
+0.41%
$ 13,029 $ 33
Feb 25, 11 AM $ 0.0013
+0.00%
$ 13,026 $ 23
Feb 25, 9 AM $ 0.00129
+0.13%
$ 12,932 $ 22
Feb 25, 8 AM $ 0.00128
+0.00%
$ 12,786 $ 10
Feb 25, 7 AM $ 0.00128
+0.00%
$ 12,769 $ 9
Feb 25, 4 AM $ 0.00128
+0.00%
$ 12,833 $ 41
Feb 25, 3 AM $ 0.00128
+0.00%
$ 12,810 $ 41
Feb 25, 2 AM $ 0.0013
+2.63%
$ 12,976 $ 120
Feb 25, 1 AM $ 0.00127
+0.34%
$ 12,684 $ 119
Feb 24, 11 PM $ 0.00126
-0.47%
$ 12,567 $ 48
Feb 24, 4 PM $ 0.00126
+0.19%
$ 12,618 $ 108
Feb 24, 3 PM $ 0.00125
+0.60%
$ 12,546 $ 98
Feb 24, 2 PM $ 0.00125
+0.00%
$ 12,513 $ 66
Feb 24, 12 PM $ 0.00125
+0.00%
$ 12,518 $ 62
Feb 24, 9 AM $ 0.00125
+0.00%
$ 12,533 $ 81
Feb 24, 3 AM $ 0.00127
+0.00%
$ 12,653 $ 73
Feb 24, 2 AM $ 0.00128
+0.00%
$ 12,752 $ 71
Feb 24, 1 AM $ 0.00128
+0.00%
$ 12,759 $ 77
Feb 23, 10 PM $ 0.00127
+0.34%
$ 12,735 $ 70
Feb 23, 8 PM $ 0.00127
-0.23%
$ 12,736 $ 55
Feb 23, 7 PM $ 0.00128
-0.09%
$ 12,782 $ 52
Feb 23, 5 PM $ 0.00128
+0.00%
$ 12,787 $ 13
Feb 23, 10 AM $ 0.00129
+0.00%
$ 12,914 $ 33
Feb 23, 9 AM $ 0.00129
-0.38%
$ 12,905 $ 30
Feb 23, 7 AM $ 0.00128
+0.00%
$ 12,782 $ 21
Feb 23, 6 AM $ 0.00128
-0.17%
$ 12,785 $ 16
Feb 23, 3 AM $ 0.00127
-0.31%
$ 12,675 $ 46
Feb 23, 2 AM $ 0.00127
+0.00%
$ 12,721 $ 38
Feb 23, 1 AM $ 0.00127
-2.70%
$ 12,735 $ 34
Feb 22, 6 PM $ 0.00131
-0.12%
$ 13,101 $ 7
Feb 22, 5 PM $ 0.00131
+0.00%
$ 13,149 $ 5
Feb 22, 3 PM $ 0.00132
-0.08%
$ 13,166 $ 3
Feb 22, 2 PM $ 0.00132
+0.00%
$ 13,172 $ 2
Feb 22, 3 AM $ 0.00133
+0.00%
$ 13,253 $ 16
Feb 22, 12 AM $ 0.00133
-0.40%
$ 13,282 $ 15
Feb 21, 8 PM $ 0.00133
+0.47%
$ 13,348 $ 14
Feb 20, 7 PM $ 0.00132
+0.12%
$ 13,170 $ 44
Feb 20, 6 PM $ 0.00131
+0.00%
$ 13,052 $ 42
Feb 20, 5 PM $ 0.00132
+0.00%
$ 13,212 $ 32
Feb 20, 4 PM $ 0.00132
+0.14%
$ 13,246 $ 31
Feb 20, 3 PM $ 0.00132
+0.00%
$ 13,245 $ 17