GRUP Historical Data

GRUP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00183
+0.00%
$ 18,295 $ 216
Jan 2, 5 PM $ 0.00184
+0.00%
$ 18,398 $ 207
Jan 2, 4 PM $ 0.00184
+1.51%
$ 18,396 $ 200
Jan 2, 3 PM $ 0.00181
+0.41%
$ 18,112 $ 129
Jan 2, 2 PM $ 0.00181
+0.00%
$ 18,100 $ 837
Jan 2, 10 AM $ 0.0018
+0.08%
$ 17,952 $ 982
Jan 2, 9 AM $ 0.00179
+0.00%
$ 17,879 $ 870
Jan 2, 7 AM $ 0.00178
+0.00%
$ 17,774 $ 1,123
Jan 2, 3 AM $ 0.00178
+0.28%
$ 17,832 $ 1,106
Jan 1, 8 PM $ 0.00178
+0.32%
$ 17,799 $ 1,099
Jan 1, 7 PM $ 0.00177
+0.27%
$ 17,724 $ 1,086
Jan 1, 5 PM $ 0.00176
+0.66%
$ 17,611 $ 1,062
Jan 1, 4 PM $ 0.00175
+0.38%
$ 17,510 $ 1,042
Jan 1, 3 PM $ 0.00174
+0.63%
$ 17,416 $ 1,017
Jan 1, 2 PM $ 0.00174
+0.00%
$ 17,387 $ 1,011
Jan 1, 10 AM $ 0.00173
+0.47%
$ 17,315 $ 992
Jan 1, 9 AM $ 0.00173
+0.35%
$ 17,268 $ 893
Jan 1, 2 AM $ 0.00171
+0.22%
$ 17,115 $ 965
Jan 1, 1 AM $ 0.00171
+0.00%
$ 17,059 $ 955
Dec 31, 9 PM $ 0.0017
+0.16%
$ 17,046 $ 948
Dec 31, 8 PM $ 0.0017
+0.03%
$ 17,002 $ 943
Dec 31, 5 PM $ 0.00171
+0.00%
$ 17,067 $ 942
Dec 31, 4 PM $ 0.00171
-0.85%
$ 17,104 $ 936
Dec 31, 3 PM $ 0.00173
-1.04%
$ 17,268 $ 916
Dec 31, 2 PM $ 0.00175
+0.00%
$ 17,483 $ 909
Dec 31, 1 PM $ 0.00175
+0.00%
$ 17,522 $ 908
Dec 31, 8 AM $ 0.00175
+0.00%
$ 17,499 $ 811
Dec 31, 4 AM $ 0.00175
+0.00%
$ 17,544 $ 638
Dec 31, 2 AM $ 0.00175
+0.00%
$ 17,519 $ 808
Dec 30, 7 PM $ 0.00175
-0.18%
$ 17,476 $ 789
Dec 30, 4 PM $ 0.00175
+0.27%
$ 17,502 $ 783
Dec 30, 3 PM $ 0.00174
+0.00%
$ 17,425 $ 781
Dec 30, 2 PM $ 0.00174
-0.04%
$ 17,380 $ 776
Dec 30, 8 AM $ 0.00174
+0.57%
$ 17,378 $ 838
Dec 30, 7 AM $ 0.00172
+0.30%
$ 17,172 $ 818
Dec 30, 2 AM $ 0.00174
-0.14%
$ 17,362 $ 856
Dec 29, 8 PM $ 0.00175
-0.37%
$ 17,462 $ 856
Dec 29, 7 PM $ 0.00175
+0.02%
$ 17,538 $ 851
Dec 29, 6 PM $ 0.00176
-0.13%
$ 17,582 $ 846
Dec 29, 5 PM $ 0.00177
+0.26%
$ 17,684 $ 837
Dec 29, 4 PM $ 0.00176
-0.74%
$ 17,641 $ 830
Dec 29, 2 PM $ 0.00178
+0.00%
$ -- $ 797
Dec 29, 1 PM $ 0.00179
-0.39%
$ 17,876 $ 795
Dec 29, 12 PM $ 0.0018
+0.31%
$ 17,975 $ 783
Dec 29, 9 AM $ 0.0018
-0.10%
$ 18,048 $ 770
Dec 29, 8 AM $ 0.00181
+0.02%
$ 18,092 $ 748
Dec 29, 7 AM $ 0.00181
+0.60%
$ 18,095 $ 742
Dec 29, 6 AM $ 0.0018
-1.66%
$ 17,990 $ 739
Dec 29, 4 AM $ 0.00181
-0.40%
$ 18,094 $ 642
Dec 29, 3 AM $ 0.00182
+0.00%
$ 18,189 $ 706