GRUP Historical Data

GRUP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00132
+0.00%
$ 13,245 $ 17
Feb 20, 10 AM $ 0.00131
+0.04%
$ 13,148 $ 20
Feb 20, 9 AM $ 0.00131
+0.00%
$ 13,118 $ 17
Feb 20, 5 AM $ 0.0013
+0.00%
$ 13,027 $ 14
Feb 20, 12 AM $ 0.0013
-0.30%
$ 13,049 $ 12
Feb 19, 11 AM $ 0.00167
-2.53%
$ 16,744 $ 10
Feb 19, 10 AM $ 0.00174
+0.00%
$ 17,411 $ 8
Feb 19, 9 AM $ 0.00176
+0.00%
$ 17,578 $ 6
Feb 18, 9 AM $ 0.00133
+0.00%
$ 13,337 $ 4
Feb 18, 8 AM $ 0.00134
+0.14%
$ 13,390 $ 3
Feb 18, 1 AM $ 0.00133
+0.00%
$ 13,265 $ 23
Feb 17, 11 PM $ 0.00133
+0.00%
$ 13,286 $ 22
Feb 17, 6 PM $ 0.00133
-0.08%
$ 13,331 $ 20
Feb 17, 5 PM $ 0.00133
-0.03%
$ 13,349 $ 17
Feb 17, 3 PM $ 0.00132
+0.00%
$ 13,184 $ 17
Feb 17, 10 AM $ 0.00134
+0.00%
$ 13,381 $ 15
Feb 17, 9 AM $ 0.00134
-0.12%
$ 13,430 $ 13
Feb 17, 8 AM $ 0.00134
-0.10%
$ 13,443 $ 11
Feb 17, 7 AM $ 0.00134
+0.00%
$ 13,448 $ 9
Feb 17, 3 AM $ 0.00135
+0.00%
$ 13,465 $ 34
Feb 16, 10 PM $ 0.00134
+0.08%
$ 13,434 $ 36
Feb 16, 9 PM $ 0.00134
+0.47%
$ 13,413 $ 33
Feb 16, 8 PM $ 0.00133
+0.15%
$ 13,346 $ 23
Feb 16, 2 PM $ 0.00134
-0.40%
$ 13,368 $ 21
Feb 16, 1 PM $ 0.00135
+0.15%
$ 13,479 $ 17
Feb 16, 12 PM $ 0.00134
+0.20%
$ 13,423 $ 11
Feb 16, 9 AM $ 0.00134
+0.37%
$ 13,369 $ 5
Feb 15, 7 PM $ 0.00134
+15.39%
$ 13,350 $ 18
Feb 15, 6 PM $ 0.00115
-1.86%
$ 11,525 $ 18
Feb 15, 5 PM $ 0.00133
+0.00%
$ 13,337 $ 14
Feb 15, 2 PM $ 0.00134
+0.00%
$ 13,408 $ 12
Feb 15, 1 PM $ 0.00135
-0.21%
$ 13,467 $ 10
Feb 15, 12 PM $ 0.00136
-0.39%
$ 13,569 $ 6
Feb 15, 8 AM $ 0.00138
+0.78%
$ 13,768 $ 15
Feb 15, 7 AM $ 0.00137
+0.00%
$ 13,658 $ 13
Feb 15, 6 AM $ 0.00137
+0.00%
$ 13,692 $ 12
Feb 15, 5 AM $ 0.00137
+0.54%
$ 13,660 $ 12
Feb 15, 4 AM $ 0.00136
-0.12%
$ 13,614 $ 7
Feb 14, 9 PM $ 0.00137
+0.42%
$ 13,746 $ 24
Feb 14, 8 PM $ 0.00137
-0.06%
$ 13,704 $ 20
Feb 14, 7 PM $ 0.00137
-0.35%
$ 13,689 $ 17
Feb 14, 6 PM $ 0.00138
+0.00%
$ 13,750 $ 11
Feb 14, 5 PM $ 0.00136
+0.23%
$ 13,624 $ 10
Feb 14, 3 PM $ 0.00135
+0.00%
$ 13,536 $ 2
Feb 14, 9 AM $ 0.00134
+0.00%
$ 13,367 $ 14
Feb 14, 4 AM $ 0.00134
+0.00%
$ 13,355 $ 31
Feb 14, 3 AM $ 0.00133
+0.00%
$ 13,330 $ 47
Feb 14, 1 AM $ 0.00133
+0.28%
$ 13,331 $ 41
Feb 13, 10 PM $ 0.00133
+0.37%
$ 13,258 $ 37
Feb 13, 7 PM $ 0.00132
+0.00%
$ 13,167 $ 35