GRUP Historical Data

GRUP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0018
-0.01%
$ 17,970 $ 172
Dec 21, 2 AM $ 0.00179
+0.21%
$ 17,927 $ 164
Dec 21, 1 AM $ 0.0018
+0.00%
$ 17,968 $ 161
Dec 21, 12 AM $ 0.0018
-0.14%
$ 17,979 $ 51
Dec 20, 8 PM $ 0.0018
+0.09%
$ 18,000 $ 49
Dec 20, 12 PM $ 0.0018
+0.00%
$ 17,967 $ 150
Dec 20, 10 AM $ 0.00181
+0.00%
$ 18,091 $ 131
Dec 19, 6 PM $ 0.00179
+0.00%
$ 17,923 $ 179
Dec 19, 5 PM $ 0.00179
+0.06%
$ 17,943 $ 175
Dec 19, 3 PM $ 0.00179
+0.17%
$ 17,883 $ 221
Dec 19, 2 PM $ 0.00179
+0.00%
$ 17,861 $ 292
Dec 19, 7 AM $ 0.00177
+0.10%
$ 17,666 $ 943
Dec 19, 3 AM $ 0.00175
+0.00%
$ 17,530 $ 920
Dec 19, 1 AM $ 0.00174
-1.60%
$ 17,390 $ 787
Dec 18, 10 PM $ 0.00177
+0.00%
$ 17,728 $ 930
Dec 18, 7 PM $ 0.00177
-0.87%
$ 17,691 $ 926
Dec 18, 6 PM $ 0.00178
+0.35%
$ 17,842 $ 910
Dec 18, 5 PM $ 0.00177
-1.14%
$ 17,728 $ 897
Dec 18, 1 PM $ 0.00182
+0.66%
$ 18,151 $ 731
Dec 18, 7 AM $ 0.00179
+0.12%
$ 17,947 $ 847
Dec 18, 6 AM $ 0.00179
+0.00%
$ 17,931 $ 675
Dec 18, 5 AM $ 0.00179
-0.48%
$ 17,921 $ 671
Dec 18, 4 AM $ 0.0018
+0.00%
$ 17,973 $ 662
Dec 18, 1 AM $ 0.00181
+0.00%
$ 18,141 $ 699
Dec 17, 7 PM $ 0.0018
-0.32%
$ 18,029 $ 827
Dec 17, 5 PM $ 0.00182
-0.33%
$ 18,217 $ 815
Dec 17, 4 PM $ 0.00184
-1.16%
$ 18,375 $ 813
Dec 17, 3 PM $ 0.00186
+0.86%
$ 18,641 $ 793
Dec 17, 2 PM $ 0.00185
-0.24%
$ 18,467 $ 725
Dec 17, 1 PM $ 0.00184
+0.39%
$ 18,395 $ 740
Dec 17, 6 AM $ 0.00184
+0.19%
$ 18,438 $ 725
Dec 17, 5 AM $ 0.00184
-1.20%
$ 18,434 $ 723
Dec 17, 4 AM $ 0.00186
-1.33%
$ 18,621 $ 466
Dec 16, 6 PM $ 0.00189
+0.00%
$ 18,876 $ 685
Dec 16, 4 PM $ 0.00189
+0.16%
$ 18,913 $ 680
Dec 16, 3 PM $ 0.00189
+0.00%
$ 18,916 $ 676
Dec 16, 12 PM $ 0.00188
+0.00%
$ 18,833 $ 661
Dec 16, 7 AM $ 0.00188
+0.32%
$ 18,770 $ 639
Dec 16, 6 AM $ 0.00187
+0.15%
$ 18,659 $ 632
Dec 16, 5 AM $ 0.00187
+0.00%
$ 18,671 $ 627
Dec 16, 3 AM $ 0.00186
+0.00%
$ 18,559 $ 627
Dec 16, 1 AM $ 0.00187
+0.01%
$ 18,677 $ 542
Dec 16, 12 AM $ 0.00187
-0.21%
$ 18,698 $ 621
Dec 15, 11 PM $ 0.00187
+0.77%
$ 18,721 $ 621
Dec 15, 7 PM $ 0.00186
+0.13%
$ 18,575 $ 611
Dec 15, 6 PM $ 0.00186
-0.22%
$ 18,593 $ 609
Dec 15, 5 PM $ 0.00187
-0.87%
$ 18,675 $ 601
Dec 15, 3 PM $ 0.00189
-1.85%
$ 18,886 $ 586
Dec 15, 2 PM $ 0.00193
-0.63%
$ 19,266 $ 362
Dec 15, 2 AM $ 0.00195
+0.61%
$ 19,472 $ 560