GRUP Historical Data

GRUP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00194
+0.00%
$ 19,385 $ 553
Dec 14, 6 PM $ 0.00194
+0.00%
$ 19,401 $ 404
Dec 14, 5 PM $ 0.00194
+0.10%
$ 19,422 $ 403
Dec 14, 3 PM $ 0.00194
+0.00%
$ 19,429 $ 542
Dec 14, 12 PM $ 0.00195
+0.00%
$ 19,504 $ 539
Dec 14, 11 AM $ 0.00196
+0.07%
$ 19,577 $ 534
Dec 14, 5 AM $ 0.00198
+0.00%
$ 19,781 $ 328
Dec 13, 12 PM $ 0.00198
+0.00%
$ 19,778 $ 315
Dec 12, 4 PM $ 0.00197
+0.00%
$ 19,702 $ 496
Dec 12, 3 PM $ 0.00197
-0.70%
$ 19,711 $ 494
Dec 12, 3 AM $ 0.00199
-0.03%
$ 19,861 $ 477
Dec 11, 9 PM $ 0.00199
+0.48%
$ 19,879 $ 502
Dec 11, 7 PM $ 0.00199
+0.00%
$ 19,896 $ 379
Dec 11, 5 PM $ 0.00197
-0.29%
$ 19,693 $ 433
Dec 11, 1 PM $ 0.00197
+0.00%
$ 19,656 $ 476
Dec 11, 12 PM $ 0.00197
-1.93%
$ 19,700 $ 474
Dec 11, 9 AM $ 0.00197
+0.00%
$ 19,745 $ 457
Dec 11, 8 AM $ 0.00198
-0.35%
$ 19,774 $ 453
Dec 11, 7 AM $ 0.00198
+0.00%
$ 19,819 $ 445
Dec 11, 4 AM $ 0.00199
+0.00%
$ 19,875 $ 439
Dec 11, 3 AM $ 0.00199
-0.89%
$ 19,888 $ 386
Dec 11, 2 AM $ 0.00201
-0.08%
$ 20,135 $ 372
Dec 11, 1 AM $ 0.00202
-0.33%
$ 20,196 $ 366
Dec 11, 12 AM $ 0.00203
-1.11%
$ 20,260 $ 355
Dec 10, 11 PM $ 0.00205
-0.02%
$ 20,508 $ 350
Dec 10, 10 PM $ 0.00205
-0.30%
$ 20,523 $ 352
Dec 10, 9 PM $ 0.00206
-0.11%
$ 20,572 $ 346
Dec 10, 8 PM $ 0.00206
+0.00%
$ 20,646 $ 338
Dec 10, 7 PM $ 0.00205
+0.00%
$ 20,540 $ 228
Dec 10, 6 PM $ 0.00205
+0.00%
$ 20,517 $ 217
Dec 10, 4 PM $ 0.00205
+0.00%
$ 20,485 $ 267
Dec 10, 10 AM $ 0.00206
+0.00%
$ 20,623 $ 312
Dec 10, 9 AM $ 0.00206
-0.11%
$ 20,586 $ 307
Dec 10, 1 AM $ 0.00206
+0.00%
$ 20,596 $ 340
Dec 10, 12 AM $ 0.00207
+0.00%
$ 20,657 $ 339
Dec 9, 9 PM $ 0.00207
+0.00%
$ 20,747 $ 343
Dec 9, 8 PM $ 0.00207
-0.82%
$ 20,728 $ 336
Dec 9, 6 PM $ 0.0021
+0.02%
$ 21,014 $ 329
Dec 9, 5 PM $ 0.00209
+0.34%
$ 20,896 $ 316
Dec 9, 4 PM $ 0.00208
+0.55%
$ 20,787 $ 301
Dec 9, 3 PM $ 0.00206
+0.42%
$ 20,635 $ 289
Dec 9, 2 PM $ 0.00205
+0.00%
$ 20,512 $ 270
Dec 9, 1 PM $ 0.00206
+0.26%
$ 20,579 $ 268
Dec 9, 12 PM $ 0.00205
+0.17%
$ 20,520 $ 226
Dec 9, 11 AM $ 0.00205
+1.08%
$ 20,528 $ 214
Dec 9, 5 AM $ 0.00205
+0.00%
$ -- $ 243
Dec 9, 1 AM $ 0.00204
+0.18%
$ 20,387 $ 240
Dec 8, 11 PM $ 0.00205
+0.00%
$ 20,527 $ 238
Dec 8, 5 PM $ 0.00206
+0.00%
$ 20,551 $ 235
Dec 8, 4 PM $ 0.00206
-0.03%
$ 20,564 $ 231