GRUP Historical Data

GRUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00128
-0.77%
$ 12,755 $ 617
Feb 6, 1 AM $ 0.00128
+1.96%
$ 12,841 $ 592
Feb 6, 12 AM $ 0.00126
-1.58%
$ 12,564 $ 550
Feb 5, 11 PM $ 0.00128
+0.53%
$ 12,827 $ 422
Feb 5, 10 PM $ 0.00127
-0.39%
$ 12,736 $ 402
Feb 5, 9 PM $ 0.00128
-0.32%
$ 12,764 $ 399
Feb 5, 8 PM $ 0.00128
-1.49%
$ 12,756 $ 360
Feb 5, 6 PM $ 0.00131
-0.73%
$ 13,115 $ 327
Feb 5, 5 PM $ 0.00132
-0.46%
$ 13,240 $ 314
Feb 5, 4 PM $ 0.00132
-0.19%
$ 13,229 $ 289
Feb 5, 3 PM $ 0.00132
-3.66%
$ 13,211 $ 276
Feb 5, 2 PM $ 0.00137
+0.96%
$ 13,709 $ 229
Feb 5, 12 PM $ 0.00136
+0.00%
$ 13,584 $ 216
Feb 5, 11 AM $ 0.00137
-0.36%
$ 13,712 $ 209
Feb 5, 10 AM $ 0.00138
-0.93%
$ 13,817 $ 201
Feb 5, 9 AM $ 0.00139
-0.07%
$ 13,946 $ 182
Feb 5, 8 AM $ 0.00139
+0.76%
$ 13,918 $ 177
Feb 5, 6 AM $ 0.00139
-0.31%
$ 13,918 $ 172
Feb 5, 5 AM $ 0.0014
+0.00%
$ 13,961 $ 165
Feb 5, 3 AM $ 0.0014
-0.03%
$ 13,998 $ 147
Feb 4, 10 PM $ 0.0014
-0.58%
$ 13,957 $ 147
Feb 4, 9 PM $ 0.00141
-0.04%
$ 14,126 $ 131
Feb 4, 7 PM $ 0.00141
+0.42%
$ 14,138 $ 129
Feb 4, 6 PM $ 0.00141
+0.03%
$ 14,076 $ 152
Feb 4, 5 PM $ 0.00141
+0.55%
$ 14,149 $ 142
Feb 4, 2 PM $ 0.00143
+0.19%
$ 14,349 $ 122
Feb 4, 12 PM $ 0.00145
+0.00%
$ 14,520 $ 106
Feb 4, 11 AM $ 0.00145
+0.00%
$ 14,472 $ 103
Feb 4, 10 AM $ 0.00146
+0.00%
$ 14,625 $ 103
Feb 4, 9 AM $ 0.00147
+0.00%
$ -- $ 102
Feb 4, 8 AM $ 0.00146
+0.00%
$ -- $ 116
Feb 4, 5 AM $ 0.00146
+0.00%
$ 14,615 $ 122
Feb 4, 4 AM $ 0.00147
+0.22%
$ 14,673 $ 120
Feb 4, 3 AM $ 0.00147
+0.94%
$ 14,658 $ 113
Feb 4, 1 AM $ 0.00145
+0.25%
$ 14,510 $ 225
Feb 3, 11 PM $ 0.00144
-0.33%
$ 14,437 $ 213
Feb 3, 10 PM $ 0.00145
-0.84%
$ 14,500 $ 211
Feb 3, 9 PM $ 0.00147
+0.20%
$ 14,661 $ 196
Feb 3, 8 PM $ 0.00146
+1.33%
$ 14,602 $ 169
Feb 3, 7 PM $ 0.00143
+1.12%
$ 14,337 $ 153
Feb 3, 6 PM $ 0.00143
-0.48%
$ 14,309 $ 130
Feb 3, 5 PM $ 0.00144
-1.40%
$ 14,433 $ 116
Feb 3, 4 PM $ 0.00147
-0.88%
$ 14,662 $ 100
Feb 3, 3 PM $ 0.00148
+1.01%
$ 14,770 $ 91
Feb 2, 3 PM $ 0.00146
+0.00%
$ 14,648 $ 179
Feb 2, 2 PM $ 0.00146
+0.47%
$ 14,608 $ 167
Feb 2, 1 PM $ 0.00145
+0.43%
$ 14,534 $ 155
Feb 2, 12 PM $ 0.00145
+0.00%
$ 14,484 $ 153
Feb 2, 11 AM $ 0.00145
+0.48%
$ 14,484 $ 150
Feb 2, 5 AM $ 0.00141
-1.48%
$ 14,059 $ 113