GRUP Historical Data

GRUP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00202
+0.01%
$ 20,226 $ 67
Dec 5, 6 PM $ 0.00202
-0.25%
$ 20,208 $ 64
Dec 5, 5 PM $ 0.00201
+0.00%
$ 20,138 $ 49
Dec 5, 4 PM $ 0.00201
-0.67%
$ 20,148 $ 45
Dec 5, 2 PM $ 0.00203
-0.24%
$ 20,285 $ 30
Dec 5, 11 AM $ 0.00204
+0.00%
$ 20,386 $ 22
Dec 5, 9 AM $ 0.00205
-0.23%
$ 20,461 $ 10
Dec 4, 1 PM $ 0.00207
+0.00%
$ 20,709 $ 115
Dec 4, 5 AM $ 0.00208
+0.00%
$ 20,774 $ 79
Dec 3, 10 PM $ 0.00208
+0.19%
$ 20,811 $ 152
Dec 3, 9 PM $ 0.00208
+0.00%
$ 20,759 $ 125
Dec 3, 8 PM $ 0.00207
+0.06%
$ 20,727 $ 122
Dec 3, 5 PM $ 0.00207
+0.09%
$ 20,664 $ 138
Dec 3, 3 PM $ 0.00205
+0.00%
$ 20,550 $ 126
Dec 3, 2 PM $ 0.00205
-0.71%
$ 20,545 $ 126
Dec 3, 1 PM $ 0.00207
+0.00%
$ 20,670 $ 66
Dec 3, 12 PM $ 0.00206
+0.00%
$ 20,614 $ 64
Dec 3, 8 AM $ 0.00208
+0.00%
$ 20,837 $ 94
Dec 3, 6 AM $ 0.00208
-0.08%
$ 20,760 $ 91
Dec 3, 1 AM $ 0.00205
+0.00%
$ 20,485 $ 80
Dec 2, 8 PM $ 0.00206
-0.39%
$ 20,611 $ 74
Dec 2, 6 PM $ 0.00206
+0.00%
$ 20,613 $ 56
Dec 2, 4 PM $ 0.00204
+0.00%
$ 20,371 $ 52
Dec 2, 3 PM $ 0.00203
+0.54%
$ 20,286 $ 36
Dec 2, 2 PM $ 0.00201
+0.30%
$ 20,145 $ 20
Dec 2, 1 PM $ 0.002
+0.22%
$ 20,031 $ 10
Dec 2, 10 AM $ 0.00199
+0.18%
$ 19,911 $ 5
Dec 2, 5 AM $ 0.002
+0.00%
$ 19,958 $ 115
Dec 2, 3 AM $ 0.00199
-0.20%
$ 19,931 $ 113
Dec 2, 2 AM $ 0.002
+0.30%
$ 19,954 $ 108
Dec 2, 1 AM $ 0.00199
-0.19%
$ 19,863 $ 99
Dec 1, 11 PM $ 0.00198
+0.00%
$ 19,774 $ 92
Dec 1, 10 PM $ 0.00198
+1.09%
$ 19,761 $ 88
Dec 1, 9 PM $ 0.00194
+0.00%
$ 19,441 $ 73
Dec 1, 7 PM $ 0.00196
+0.00%
$ -- $ 76
Dec 1, 3 PM $ 0.00196
-1.03%
$ 19,628 $ 71
Dec 1, 2 PM $ 0.00198
+0.00%
$ 19,810 $ 58
Dec 1, 12 PM $ 0.00197
-0.04%
$ 19,745 $ 57
Dec 1, 9 AM $ 0.002
+0.06%
$ 20,006 $ 74
Dec 1, 8 AM $ 0.002
+0.32%
$ 19,971 $ 88
Dec 1, 4 AM $ 0.00198
-0.35%
$ 19,818 $ 173
Dec 1, 3 AM $ 0.00199
+0.00%
$ 19,868 $ 171
Dec 1, 12 AM $ 0.00203
-0.72%
$ 20,333 $ 114
Nov 30, 11 PM $ 0.00205
-0.03%
$ 20,528 $ 98
Nov 30, 4 PM $ 0.00205
+0.00%
$ -- $ 104
Nov 30, 1 PM $ 0.00205
+0.31%
$ 20,507 $ 101
Nov 30, 11 AM $ 0.00204
+0.00%
$ 20,426 $ 83
Nov 30, 5 AM $ 0.00203
+0.00%
$ 20,273 $ 12
Nov 29, 1 PM $ 0.00204
+0.00%
$ 20,418 $ 75
Nov 29, 12 PM $ 0.00203
+0.00%
$ 20,313 $ 76