GRUP Historical Data

GRUP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00203
+0.00%
$ 20,313 $ 76
Nov 29, 7 AM $ 0.00205
+0.00%
$ 20,472 $ 73
Nov 28, 8 PM $ 0.00205
+0.00%
$ 20,522 $ 75
Nov 28, 7 PM $ 0.00205
+0.00%
$ 20,501 $ 73
Nov 28, 6 PM $ 0.00205
-0.11%
$ 20,457 $ 72
Nov 28, 5 PM $ 0.00205
-0.31%
$ 20,543 $ 64
Nov 28, 4 PM $ 0.00206
+0.00%
$ 20,556 $ 54
Nov 28, 2 PM $ 0.00207
+0.00%
$ 20,661 $ 53
Nov 28, 1 PM $ 0.00207
+0.00%
$ 20,661 $ 52
Nov 28, 11 AM $ 0.00205
+0.00%
$ 20,536 $ 49
Nov 28, 9 AM $ 0.00206
+0.00%
$ 20,639 $ 43
Nov 28, 8 AM $ 0.00206
+0.00%
$ 20,628 $ 40
Nov 28, 7 AM $ 0.00207
+0.00%
$ 20,651 $ 46
Nov 28, 2 AM $ 0.00207
-0.03%
$ 20,654 $ 51
Nov 28, 1 AM $ 0.00207
-0.26%
$ 20,663 $ 50
Nov 28, 12 AM $ 0.00207
+0.00%
$ 20,704 $ 46
Nov 27, 9 PM $ 0.00208
+0.00%
$ 20,759 $ 45
Nov 27, 6 PM $ 0.00207
+0.00%
$ 20,691 $ 40
Nov 27, 5 AM $ 0.00208
+0.00%
$ 20,795 $ 26
Nov 26, 9 PM $ 0.00208
+0.42%
$ 20,766 $ 49
Nov 26, 6 PM $ 0.00208
+0.37%
$ 20,779 $ 33
Nov 26, 5 PM $ 0.00207
+1.03%
$ 20,673 $ 24
Nov 26, 4 PM $ 0.00205
+0.00%
$ 20,476 $ 8
Nov 26, 12 PM $ 0.00203
-0.46%
$ 20,318 $ 6
Nov 26, 4 AM $ 0.00205
-0.15%
$ 20,506 $ 519
Nov 26, 2 AM $ 0.00206
+0.00%
$ 20,567 $ 513
Nov 26, 12 AM $ 0.00205
+0.01%
$ 20,495 $ 506
Nov 25, 11 PM $ 0.00205
+0.26%
$ 20,497 $ 504
Nov 25, 8 PM $ 0.00205
+0.00%
$ 20,500 $ 493
Nov 25, 4 PM $ 0.00203
+0.00%
$ 20,279 $ 497
Nov 25, 3 PM $ 0.00203
+0.00%
$ 20,346 $ 490
Nov 25, 12 PM $ 0.00203
+0.00%
$ 20,332 $ 482
Nov 25, 11 AM $ 0.00203
-0.12%
$ 20,327 $ 480
Nov 25, 10 AM $ 0.00203
+0.00%
$ 20,283 $ 476
Nov 25, 9 AM $ 0.00203
-0.40%
$ 20,319 $ 477
Nov 25, 8 AM $ 0.00204
+0.00%
$ 20,356 $ 631
Nov 25, 7 AM $ 0.00204
+0.00%
$ 20,361 $ 631
Nov 25, 2 AM $ 0.00204
-0.16%
$ 20,427 $ 629
Nov 25, 12 AM $ 0.00204
+0.00%
$ 20,411 $ 911
Nov 24, 10 PM $ 0.00206
+0.00%
$ 20,582 $ 908
Nov 24, 9 PM $ 0.00206
+0.00%
$ 20,597 $ 906
Nov 24, 8 PM $ 0.00206
+0.70%
$ 20,621 $ 900
Nov 24, 6 PM $ 0.00205
+0.00%
$ 20,474 $ 877
Nov 24, 5 PM $ 0.00204
+0.47%
$ 20,388 $ 875
Nov 24, 4 PM $ 0.00202
+0.00%
$ 20,230 $ 856
Nov 24, 3 PM $ 0.00202
+0.53%
$ 20,211 $ 848
Nov 24, 2 PM $ 0.00201
-1.53%
$ 20,105 $ 832
Nov 24, 9 AM $ 0.00204
-0.01%
$ 20,447 $ 822
Nov 24, 8 AM $ 0.00204
+0.00%
$ 20,443 $ 817
Nov 24, 7 AM $ 0.00204
+0.21%
$ 20,437 $ 812