GRUP Historical Data

GRUP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00204
-0.37%
$ 20,376 $ 802
Nov 24, 5 AM $ 0.00203
+0.57%
$ 20,315 $ 794
Nov 24, 3 AM $ 0.00203
+0.07%
$ 20,349 $ 784
Nov 24, 2 AM $ 0.00203
+0.22%
$ 20,274 $ 776
Nov 24, 12 AM $ 0.00202
-0.06%
$ 20,210 $ 628
Nov 23, 2 PM $ 0.00203
+0.00%
$ 20,340 $ 760
Nov 23, 4 AM $ 0.00203
+0.16%
$ 20,307 $ 816
Nov 22, 11 PM $ 0.00202
+0.35%
$ 20,239 $ 817
Nov 22, 9 PM $ 0.00201
+0.00%
$ 20,094 $ 809
Nov 22, 8 PM $ 0.00201
+0.06%
$ 20,128 $ 805
Nov 22, 7 PM $ 0.00201
+0.84%
$ 20,110 $ 801
Nov 22, 6 PM $ 0.00202
+1.60%
$ 20,183 $ 773
Nov 22, 4 PM $ 0.002
+0.01%
$ 20,012 $ 760
Nov 22, 3 PM $ 0.002
+0.05%
$ 19,966 $ 751
Nov 22, 2 PM $ 0.00199
+0.35%
$ 19,892 $ 748
Nov 22, 1 PM $ 0.00198
+0.63%
$ 19,823 $ 697
Nov 22, 9 AM $ 0.00197
+0.00%
$ 19,692 $ 667
Nov 22, 8 AM $ 0.00197
-0.64%
$ 19,701 $ 667
Nov 22, 7 AM $ 0.00198
+0.00%
$ 19,808 $ 662
Nov 22, 5 AM $ 0.00198
-0.02%
$ 19,803 $ 658
Nov 22, 4 AM $ 0.00198
+0.16%
$ 19,824 $ 654
Nov 22, 2 AM $ 0.002
+0.00%
$ 20,021 $ 661
Nov 22, 1 AM $ 0.00199
+0.00%
$ 19,948 $ 654
Nov 22, 12 AM $ 0.00198
+0.00%
$ 19,826 $ 652
Nov 21, 11 PM $ 0.00198
+0.20%
$ 19,794 $ 649
Nov 21, 10 PM $ 0.00198
-0.19%
$ 19,821 $ 662
Nov 21, 9 PM $ 0.00198
+0.02%
$ 19,796 $ 649
Nov 21, 8 PM $ 0.00198
+0.08%
$ 19,764 $ 627
Nov 21, 6 PM $ 0.00198
-0.83%
$ 19,795 $ 620
Nov 21, 5 PM $ 0.002
+1.00%
$ 19,954 $ 603
Nov 21, 4 PM $ 0.00196
-0.46%
$ 19,626 $ 591
Nov 21, 3 PM $ 0.00197
-0.08%
$ 19,744 $ 574
Nov 21, 2 PM $ 0.00197
+0.59%
$ 19,734 $ 568
Nov 21, 1 PM $ 0.00197
+0.28%
$ 19,714 $ 555
Nov 21, 12 PM $ 0.00196
+0.10%
$ 19,608 $ 548
Nov 21, 11 AM $ 0.00196
-0.41%
$ 19,597 $ 517
Nov 21, 10 AM $ 0.00198
-0.20%
$ 19,771 $ 501
Nov 21, 9 AM $ 0.00198
-0.43%
$ 19,819 $ 497
Nov 21, 8 AM $ 0.002
-0.24%
$ 19,980 $ 462
Nov 21, 7 AM $ 0.002
-1.61%
$ 20,049 $ 441
Nov 21, 4 AM $ 0.00205
+0.01%
$ 20,531 $ 422
Nov 21, 3 AM $ 0.00206
-0.06%
$ 20,559 $ 418
Nov 21, 2 AM $ 0.00206
+0.01%
$ 20,637 $ 413
Nov 21, 1 AM $ 0.00206
+0.11%
$ 20,620 $ 410
Nov 21, 12 AM $ 0.00206
-0.63%
$ 20,582 $ 405
Nov 20, 11 PM $ 0.00207
-0.52%
$ 20,664 $ 348
Nov 20, 10 PM $ 0.00208
+0.00%
$ 20,845 $ 361
Nov 20, 9 PM $ 0.00208
+0.00%
$ 20,759 $ 354
Nov 20, 5 PM $ 0.00207
-0.80%
$ 20,660 $ 352
Nov 20, 4 PM $ 0.00209
-1.25%
$ 20,892 $ 345