GRUP Historical Data

GRUP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00212
-0.31%
$ 21,229 $ 321
Nov 20, 1 PM $ 0.00213
+0.15%
$ 21,306 $ 316
Nov 20, 10 AM $ 0.00212
+0.00%
$ 21,244 $ 309
Nov 20, 7 AM $ 0.00213
-0.04%
$ 21,260 $ 308
Nov 20, 2 AM $ 0.00213
+0.09%
$ 21,348 $ 390
Nov 20, 1 AM $ 0.00213
+0.00%
$ 21,320 $ 376
Nov 19, 9 PM $ 0.0021
+0.23%
$ 20,994 $ 363
Nov 19, 8 PM $ 0.00208
+0.00%
$ 20,846 $ 352
Nov 19, 6 PM $ 0.00209
-0.21%
$ 20,892 $ 347
Nov 19, 5 PM $ 0.0021
-0.50%
$ 20,972 $ 340
Nov 19, 4 PM $ 0.00211
-0.59%
$ 21,100 $ 327
Nov 19, 3 PM $ 0.00213
-0.41%
$ 21,263 $ 321
Nov 19, 2 PM $ 0.00214
+0.00%
$ 21,391 $ 186
Nov 19, 8 AM $ 0.00215
+0.00%
$ 21,464 $ 336
Nov 19, 7 AM $ 0.00214
+0.41%
$ 21,431 $ 334
Nov 19, 5 AM $ 0.00213
-0.60%
$ 21,340 $ 322
Nov 19, 4 AM $ 0.00215
+0.00%
$ 21,492 $ 275
Nov 19, 2 AM $ 0.00215
+0.00%
$ 21,528 $ 303
Nov 18, 9 PM $ 0.00216
+0.00%
$ 21,558 $ 296
Nov 18, 5 PM $ 0.00216
+0.09%
$ 21,605 $ 285
Nov 18, 4 PM $ 0.00215
+0.07%
$ 21,509 $ 282
Nov 18, 3 PM $ 0.00215
+0.00%
$ 21,452 $ 204
Nov 18, 10 AM $ 0.00213
+0.00%
$ 21,339 $ 264
Nov 18, 9 AM $ 0.00213
-0.24%
$ 21,313 $ 262
Nov 18, 8 AM $ 0.00213
+0.68%
$ 21,339 $ 256
Nov 18, 7 AM $ 0.00213
+0.00%
$ 21,256 $ 247
Nov 18, 6 AM $ 0.00213
+0.00%
$ 21,253 $ 244
Nov 18, 5 AM $ 0.00213
+0.51%
$ 21,292 $ 239
Nov 18, 3 AM $ 0.00212
+0.12%
$ 21,173 $ 226
Nov 18, 2 AM $ 0.00211
+0.00%
$ 21,127 $ 215
Nov 18, 1 AM $ 0.00213
+0.00%
$ -- $ 207
Nov 17, 8 PM $ 0.00212
+0.00%
$ 21,150 $ 199
Nov 17, 7 PM $ 0.00212
-0.48%
$ 21,197 $ 194
Nov 17, 6 PM $ 0.00212
-0.40%
$ 21,235 $ 186
Nov 17, 5 PM $ 0.00213
-0.37%
$ 21,346 $ 180
Nov 17, 4 PM $ 0.00214
+0.57%
$ 21,439 $ 168
Nov 17, 3 PM $ 0.00213
-0.66%
$ 21,307 $ 158
Nov 17, 2 PM $ 0.00214
+0.59%
$ 21,443 $ 135
Nov 17, 1 PM $ 0.00213
-1.22%
$ 21,346 $ 117
Nov 17, 5 AM $ 0.00216
+0.00%
$ 21,649 $ 300
Nov 17, 3 AM $ 0.00216
-0.21%
$ 21,639 $ 297
Nov 17, 12 AM $ 0.00215
+0.64%
$ 21,535 $ 287
Nov 16, 11 PM $ 0.00213
-0.12%
$ 21,328 $ 279
Nov 16, 10 PM $ 0.00214
+0.43%
$ 21,355 $ 271
Nov 16, 9 PM $ 0.00212
-0.08%
$ 21,232 $ 262
Nov 16, 6 PM $ 0.00213
+0.00%
$ 21,291 $ 258
Nov 16, 5 PM $ 0.00213
-0.34%
$ 21,322 $ 256
Nov 16, 4 PM $ 0.00214
-0.59%
$ 21,400 $ 246
Nov 16, 3 PM $ 0.00215
+0.00%
$ 21,465 $ 235
Nov 16, 1 PM $ 0.00217
+0.17%
$ 21,650 $ 231