GRUP Historical Data

GRUP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00217
+0.17%
$ 21,650 $ 231
Nov 16, 12 PM $ 0.00217
+0.00%
$ 21,682 $ 225
Nov 16, 11 AM $ 0.00217
+0.00%
$ 21,746 $ 190
Nov 16, 5 AM $ 0.00217
+0.00%
$ 21,677 $ 215
Nov 16, 3 AM $ 0.00217
+0.17%
$ 21,728 $ 213
Nov 16, 2 AM $ 0.00217
+0.12%
$ 21,666 $ 208
Nov 16, 1 AM $ 0.00216
+0.28%
$ 21,588 $ 200
Nov 15, 9 PM $ 0.00217
-0.10%
$ 21,708 $ 191
Nov 15, 8 PM $ 0.00218
+0.00%
$ 21,786 $ 189
Nov 15, 7 PM $ 0.00218
+0.00%
$ 21,834 $ 185
Nov 15, 6 PM $ 0.00217
+0.00%
$ 21,745 $ 177
Nov 15, 5 PM $ 0.00217
+0.00%
$ 21,746 $ 150
Nov 15, 9 AM $ 0.00216
+0.19%
$ 21,632 $ 163
Nov 15, 8 AM $ 0.00216
-0.47%
$ 21,616 $ 69
Nov 14, 11 PM $ 0.00217
+0.00%
$ -- $ 118
Nov 14, 10 PM $ 0.00217
+0.00%
$ 21,676 $ 115
Nov 14, 9 PM $ 0.00218
+0.00%
$ 21,783 $ 111
Nov 14, 8 PM $ 0.00219
+0.14%
$ 21,867 $ 110
Nov 14, 7 PM $ 0.00218
+0.60%
$ 21,821 $ 95
Nov 14, 6 PM $ 0.00216
+0.00%
$ 21,617 $ 64
Nov 14, 3 PM $ 0.00215
+0.00%
$ 21,536 $ 52
Nov 14, 2 PM $ 0.00214
+0.26%
$ 21,446 $ 48
Nov 14, 7 AM $ 0.00216
+0.00%
$ 21,610 $ 218
Nov 14, 6 AM $ 0.00216
-0.01%
$ 21,582 $ 216
Nov 14, 5 AM $ 0.00216
+0.00%
$ 21,614 $ 210
Nov 14, 4 AM $ 0.00217
-0.50%
$ 21,680 $ 200
Nov 14, 2 AM $ 0.00219
+0.00%
$ 21,882 $ 177
Nov 13, 11 PM $ 0.00217
+0.24%
$ 21,741 $ 183
Nov 13, 10 PM $ 0.00218
+0.57%
$ 21,772 $ 177
Nov 13, 8 PM $ 0.00217
-0.27%
$ 21,698 $ 170
Nov 13, 7 PM $ 0.00218
-0.21%
$ 21,829 $ 156
Nov 13, 6 PM $ 0.00219
-0.58%
$ 21,941 $ 149
Nov 13, 5 PM $ 0.00221
-1.01%
$ 22,079 $ 130
Nov 13, 4 PM $ 0.00224
+0.60%
$ 22,360 $ 117
Nov 13, 9 AM $ 0.00225
-0.05%
$ 22,483 $ 116
Nov 13, 6 AM $ 0.00225
+0.15%
$ 22,541 $ 109
Nov 13, 5 AM $ 0.00226
+0.00%
$ 22,580 $ 22
Nov 12, 4 PM $ 0.00224
-0.28%
$ 22,405 $ 62
Nov 12, 3 PM $ 0.00225
-0.89%
$ 22,518 $ 50
Nov 12, 2 PM $ 0.00228
-0.29%
$ 22,763 $ 33
Nov 12, 11 AM $ 0.00227
-0.12%
$ 22,736 $ 18
Nov 12, 9 AM $ 0.00226
+0.15%
$ 22,639 $ 26
Nov 12, 8 AM $ 0.00226
+0.22%
$ 22,572 $ 187
Nov 12, 6 AM $ 0.00226
+0.08%
$ 22,600 $ 372
Nov 12, 5 AM $ 0.00226
+0.00%
$ 22,574 $ 356
Nov 12, 2 AM $ 0.00225
+0.00%
$ 22,459 $ 361
Nov 11, 10 PM $ 0.00224
-0.01%
$ 22,406 $ 352
Nov 11, 9 PM $ 0.00225
-0.17%
$ 22,505 $ 348
Nov 11, 8 PM $ 0.00225
-0.46%
$ 22,544 $ 341
Nov 11, 7 PM $ 0.00226
-0.19%
$ 22,631 $ 335