Coinranking
GRUP Historical Data
GRUP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 PM | $ 0.000849 | -0.69% | ||
| Jul 17, 8 PM | $ 0.000853 | -0.29% | ||
| Jul 17, 4 PM | $ 0.000857 | -0.09% | ||
| Jul 17, 3 PM | $ 0.00085 | +0.17% | ||
| Jul 17, 2 PM | $ 0.000855 | +0.28% | ||
| Jul 17, 1 PM | $ 0.000172 | -64.00% | ||
| Jul 17, 12 PM | $ 0.000828 | +2.07% | ||
| Jul 17, 11 AM | $ 0.000855 | -0.08% | ||
| Jul 17, 10 AM | $ 0.000858 | +1.27% | ||
| Jul 17, 8 AM | $ 0.000836 | +0.40% | ||
| Jul 17, 7 AM | $ 0.000834 | -1.29% | ||
| Jul 17, 6 AM | $ 0.000849 | +0.06% | ||
| Jul 17, 5 AM | $ 0.000851 | -1.54% | ||
| Jul 17, 4 AM | $ 0.000863 | +0.06% | ||
| Jul 17, 2 AM | $ 0.000873 | +0.35% | ||
| Jul 16, 11 PM | $ 0.000872 | -0.57% | ||
| Jul 16, 10 PM | $ 0.000879 | -0.76% | ||
| Jul 16, 7 PM | $ 0.000884 | -0.26% | ||
| Jul 16, 2 PM | $ 0.0₉266 | +0.00% | ||
| Jul 16, 12 PM | $ 0.000876 | +0.00% | ||
| Jul 16, 11 AM | $ 0.000877 | -0.94% | ||
| Jul 16, 10 AM | $ 0.000885 | +0.98% | ||
| Jul 16, 8 AM | $ 0.000101 | +0.00% | ||
| Jul 16, 7 AM | $ 0.000529 | +0.03% | ||
| Jul 16, 3 AM | $ 0.000877 | +0.00% | ||
| Jul 16, 2 AM | $ 0.000879 | -0.07% | ||
| Jul 16, 12 AM | $ 0.000869 | +0.00% | ||
| Jul 15, 11 PM | $ 0.000879 | +0.00% | ||
| Jul 15, 7 PM | $ 0.000871 | -0.19% | ||
| Jul 15, 6 PM | $ 0.00088 | +0.00% | ||
| Jul 15, 5 PM | $ 0.000873 | +0.17% | ||
| Jul 15, 4 PM | $ 0.000872 | -1.01% | ||
| Jul 15, 3 PM | $ 0.000881 | +0.10% | ||
| Jul 15, 1 PM | $ 0.000882 | -0.28% | ||
| Jul 15, 12 PM | $ 0.000878 | -0.08% | ||
| Jul 15, 7 AM | $ 0.000872 | +0.00% | ||
| Jul 15, 6 AM | $ 0.000878 | +0.66% | ||
| Jul 15, 5 AM | $ 0.000866 | +0.45% | ||
| Jul 15, 2 AM | $ 0.000857 | +0.11% | ||
| Jul 15, 1 AM | $ 0.000856 | +0.24% | ||
| Jul 14, 11 PM | $ 0.00086 | -1.17% | ||
| Jul 14, 10 PM | $ 0.000867 | -0.67% | ||
| Jul 14, 9 PM | $ 0.000875 | +0.96% | ||
| Jul 14, 8 PM | $ 0.000869 | +1.75% | ||
| Jul 14, 6 PM | $ 0.000874 | -0.32% | ||
| Jul 14, 5 PM | $ 0.00088 | +0.28% | ||
| Jul 14, 3 PM | $ 0.000891 | +0.02% | ||
| Jul 14, 1 PM | $ 0.000888 | +0.66% | ||
| Jul 14, 12 PM | $ 0.000881 | +1.40% | ||
| Jul 14, 5 AM | $ 0.000869 | +0.00% | ||