GRUP Historical Data

GRUP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00103
+0.04%
$ 10,298 $ 158
May 25, 12 PM $ 0.00103
+0.00%
$ 10,300 $ 171
May 25, 9 AM $ 0.00103
-0.19%
$ 10,344 $ 216
May 25, 8 AM $ 0.00104
-0.04%
$ 10,360 $ 214
May 25, 7 AM $ 0.00104
-0.52%
$ 10,392 $ 291
May 25, 6 AM $ 0.00104
+0.00%
$ 10,391 $ 291
May 25, 5 AM $ 0.00104
-0.02%
$ 10,391 $ 292
May 25, 3 AM $ 0.00103
-0.36%
$ 10,329 $ 315
May 25, 2 AM $ 0.00104
+0.00%
$ 10,380 $ 316
May 25, 12 AM $ 0.00103
-0.15%
$ 10,336 $ 312
May 24, 11 PM $ 0.00104
-0.18%
$ 10,378 $ 304
May 24, 10 PM $ 0.00104
-0.28%
$ 10,376 $ 427
May 24, 9 PM $ 0.00103
+0.00%
$ 10,301 $ 462
May 24, 8 PM $ 0.00104
+0.27%
$ 10,400 $ 628
May 24, 7 PM $ 0.00104
-0.03%
$ 10,425 $ 617
May 24, 6 PM $ 0.00104
-0.50%
$ 10,431 $ 616
May 24, 5 PM $ 0.00105
-0.46%
$ 10,487 $ 607
May 24, 4 PM $ 0.00105
+0.30%
$ 10,541 $ 535
May 24, 3 PM $ 0.00105
+0.00%
$ -- $ 529
May 24, 2 PM $ 0.00105
+0.32%
$ 10,497 $ 528
May 24, 1 PM $ 0.00105
-0.26%
$ 10,483 $ 554
May 24, 11 AM $ 0.00106
+0.67%
$ 10,572 $ 554
May 24, 10 AM $ 0.00105
-0.09%
$ 10,496 $ 462
May 24, 6 AM $ 0.00104
+0.01%
$ 10,437 $ 572
May 24, 5 AM $ 0.00104
+0.84%
$ 10,429 $ 565
May 24, 3 AM $ 0.00103
-0.71%
$ 10,313 $ 576
May 24, 2 AM $ 0.00104
+0.01%
$ 10,383 $ 573
May 24, 1 AM $ 0.00104
-0.22%
$ 10,388 $ 596
May 23, 11 PM $ 0.00105
-0.05%
$ 10,472 $ 611
May 23, 10 PM $ 0.00105
-0.16%
$ 10,476 $ 611
May 23, 9 PM $ 0.00105
+0.08%
$ 10,499 $ 465
May 23, 8 PM $ 0.00105
+0.46%
$ 10,482 $ 309
May 23, 6 PM $ 0.00104
+0.13%
$ 10,394 $ 371
May 23, 5 PM $ 0.00104
+0.33%
$ 10,386 $ 375
May 23, 4 PM $ 0.00103
-1.12%
$ 10,301 $ 410
May 23, 2 PM $ 0.00104
+0.62%
$ 10,369 $ 563
May 23, 1 PM $ 0.00103
+1.08%
$ 10,303 $ 647
May 23, 12 PM $ 0.00102
+0.45%
$ 10,192 $ 730
May 23, 10 AM $ 0.00101
-0.41%
$ 10,099 $ 733
May 23, 9 AM $ 0.00102
+0.65%
$ 10,230 $ 713
May 23, 8 AM $ 0.00102
+0.50%
$ 10,154 $ 680
May 23, 7 AM $ 0.00101
-2.11%
$ 10,064 $ 663
May 23, 6 AM $ 0.00103
+0.18%
$ 10,270 $ 660
May 23, 5 AM $ 0.00103
+0.32%
$ 10,252 $ 651
May 23, 4 AM $ 0.00102
-0.25%
$ 10,212 $ 640
May 23, 3 AM $ 0.00103
+0.00%
$ 10,251 $ 629
May 23, 2 AM $ 0.00103
+0.35%
$ 10,327 $ 618
May 23, 1 AM $ 0.00103
-1.24%
$ 10,295 $ 615
May 23, 12 AM $ 0.00104
+0.50%
$ 10,420 $ 600
May 22, 11 PM $ 0.00104
-0.18%
$ 10,377 $ 582