Coinranking
GRUP Historical Data
GRUP
Page 3
| Date | | |
|---|---|---|
| Apr 1, 1 AM | $ 0.00121 | +0.00% |
| Apr 1, 12 AM | $ 0.00121 | +0.53% |
| Mar 31, 10 PM | $ 0.0012 | +0.00% |
| Mar 31, 7 PM | $ 0.0012 | +0.00% |
| Mar 31, 6 PM | $ 0.00121 | +0.00% |
| Mar 31, 5 PM | $ 0.0012 | +0.26% |
| Mar 31, 4 PM | $ 0.00119 | -0.87% |
| Mar 31, 3 PM | $ 0.0012 | +0.02% |
| Mar 31, 2 PM | $ 0.0012 | -0.47% |
| Mar 31, 10 AM | $ 0.0012 | -0.10% |
| Mar 31, 9 AM | $ 0.00121 | -0.23% |
| Mar 31, 8 AM | $ 0.00121 | -0.20% |
| Mar 31, 7 AM | $ 0.00121 | +0.00% |
| Mar 31, 5 AM | $ 0.00121 | -0.23% |
| Mar 31, 4 AM | $ 0.00122 | -0.11% |
| Mar 31, 1 AM | $ 0.00122 | -0.13% |
| Mar 30, 7 PM | $ 0.00121 | +0.02% |
| Mar 30, 6 PM | $ 0.00122 | -0.40% |
| Mar 30, 5 PM | $ 0.00122 | -0.18% |
| Mar 30, 11 AM | $ 0.00122 | +0.00% |
| Mar 30, 10 AM | $ 0.00122 | +0.15% |
| Mar 30, 8 AM | $ 0.00123 | +0.43% |
| Mar 30, 7 AM | $ 0.00122 | +0.65% |
| Mar 30, 5 AM | $ 0.00122 | +0.00% |
| Mar 30, 4 AM | $ 0.00122 | +0.40% |
| Mar 30, 2 AM | $ 0.00121 | +0.25% |
| Mar 30, 1 AM | $ 0.0012 | -0.10% |
| Mar 30, 12 AM | $ 0.0012 | +0.80% |
| Mar 29, 11 PM | $ 0.00118 | -0.39% |
| Mar 29, 10 PM | $ 0.00119 | -0.52% |
| Mar 29, 9 PM | $ 0.0012 | -0.06% |
| Mar 29, 8 PM | $ 0.0012 | +0.00% |
| Mar 29, 7 PM | $ 0.0012 | -0.37% |
| Mar 29, 5 PM | $ 0.0012 | +0.00% |
| Mar 29, 1 PM | $ 0.0012 | -0.23% |
| Mar 29, 10 AM | $ 0.0012 | -0.12% |
| Mar 29, 5 AM | $ 0.00121 | -0.16% |
| Mar 28, 11 PM | $ 0.00122 | -0.31% |
| Mar 28, 10 PM | $ 0.00122 | -0.25% |
| Mar 28, 4 PM | $ 0.00122 | +0.00% |
| Mar 28, 1 PM | $ 0.00122 | -0.08% |
| Mar 28, 8 AM | $ 0.00122 | +0.46% |
| Mar 28, 4 AM | $ 0.00121 | -0.01% |
| Mar 28, 3 AM | $ 0.00121 | +0.00% |
| Mar 27, 10 AM | $ 0.00123 | -1.13% |
| Mar 27, 9 AM | $ 0.00124 | +0.00% |
| Mar 27, 4 AM | $ 0.00124 | +0.00% |
| Mar 26, 11 PM | $ 0.00125 | +0.00% |
| Mar 26, 9 PM | $ 0.00124 | +0.12% |
| Mar 26, 8 PM | $ 0.00124 | +0.35% |