GRUP Historical Data

GRUP Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000728
+0.00%
$ 7,249 $ 1,698
7:08 PM $ 0.000728
+0.00%
$ 7,278 $ 1,695
7:07 PM $ 0.000727
-0.02%
$ 7,278 $ 1,690
7:05 PM $ 0.000727
+0.00%
$ 7,278 $ 1,686
6:54 PM $ 0.000727
+0.00%
$ 7,268 $ 1,683
6:33 PM $ 0.000722
+0.00%
$ 7,224 $ 1,670
6:32 PM $ 0.000722
+0.00%
$ 7,224 $ 1,662
6:29 PM $ 0.000723
+0.06%
$ 7,226 $ 1,646
6:15 PM $ 0.000724
+0.00%
$ 7,239 $ 1,649
6:05 PM $ 0.000725
+0.00%
$ 7,239 $ 1,654
6:03 PM $ 0.000724
+0.00%
$ 7,239 $ 1,646
5:59 PM $ 0.000724
+0.00%
$ 7,235 $ 1,651
5:57 PM $ 0.000724
+0.00%
$ 7,235 $ 1,651
5:26 PM $ 0.000729
+0.00%
$ 7,292 $ 1,694
4:21 PM $ 0.00073
-0.74%
$ 7,297 $ 1,709
4:00 PM $ 0.000734
+0.00%
$ 7,297 $ 1,719
3:29 PM $ 0.00073
+0.09%
$ 7,297 $ 1,727
3:19 PM $ 0.000727
+0.00%
$ 7,267 $ 1,750
3:16 PM $ 0.000727
+0.00%
$ 7,267 $ 1,752
3:15 PM $ 0.000727
+0.00%
$ 7,267 $ 1,796
3:10 PM $ 0.00073
+0.00%
$ 7,300 $ 1,836
3:09 PM $ 0.00073
+0.00%
$ 7,300 $ 1,836
3:06 PM $ 0.000731
+0.21%
$ 7,300 $ 1,838
3:00 PM $ 0.000729
-0.07%
$ 7,290 $ 1,836
2:59 PM $ 0.000729
-0.74%
$ 7,290 $ 1,832
2:49 PM $ 0.000734
+0.00%
$ 7,341 $ 1,836
2:45 PM $ 0.000734
+0.00%
$ 7,341 $ 1,831
1:54 PM $ 0.000736
+0.00%
$ 7,359 $ 1,848
1:46 PM $ 0.000737
+0.04%
$ 7,366 $ 1,844
12:49 PM $ 0.000734
+0.00%
$ 7,337 $ 1,846
12:46 PM $ 0.000734
+0.03%
$ 7,337 $ 1,841
12:29 PM $ 0.000743
+0.00%
$ 7,433 $ 1,867
12:09 PM $ 0.000745
+0.00%
$ 7,454 $ 1,863
12:07 PM $ 0.000744
+0.00%
$ 7,454 $ 1,862
11:05 AM $ 0.000743
+0.00%
$ 7,423 $ 1,860
11:02 AM $ 0.000742
+0.02%
$ 7,423 $ 1,860
11:00 AM $ 0.000742
+0.00%
$ 7,423 $ 1,864
Download