GRUP Historical Data

GRUP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00225
-0.46%
$ 22,544 $ 341
Nov 11, 7 PM $ 0.00226
-0.19%
$ 22,631 $ 335
Nov 11, 6 PM $ 0.00227
-0.41%
$ 22,703 $ 333
Nov 11, 5 PM $ 0.00229
+0.42%
$ 22,875 $ 323
Nov 11, 4 PM $ 0.00228
-0.40%
$ 22,821 $ 313
Nov 11, 3 PM $ 0.0023
+0.78%
$ 22,976 $ 305
Nov 11, 2 PM $ 0.00228
+0.00%
$ 22,797 $ 345
Nov 11, 8 AM $ 0.00229
-0.32%
$ 22,853 $ 397
Nov 11, 7 AM $ 0.0023
-0.21%
$ 22,956 $ 389
Nov 11, 6 AM $ 0.0023
-0.09%
$ 23,014 $ 386
Nov 11, 5 AM $ 0.00231
-0.15%
$ 23,061 $ 382
Nov 11, 4 AM $ 0.00232
-1.24%
$ 23,152 $ 370
Nov 11, 3 AM $ 0.00234
+0.15%
$ 23,354 $ 354
Nov 11, 2 AM $ 0.00233
+0.69%
$ 23,330 $ 344
Nov 11, 1 AM $ 0.00232
-0.04%
$ 23,240 $ 327
Nov 11, 12 AM $ 0.00232
+0.65%
$ 23,197 $ 312
Nov 10, 11 PM $ 0.00231
-0.22%
$ 23,066 $ 300
Nov 10, 10 PM $ 0.00231
+0.82%
$ 23,077 $ 285
Nov 10, 9 PM $ 0.00229
+0.00%
$ 22,909 $ 254
Nov 10, 8 PM $ 0.00229
+0.04%
$ 22,854 $ 250
Nov 10, 4 PM $ 0.00227
-0.17%
$ 22,733 $ 238
Nov 10, 3 PM $ 0.00228
-0.19%
$ 22,774 $ 235
Nov 10, 2 PM $ 0.00229
+0.08%
$ 22,893 $ 231
Nov 10, 10 AM $ 0.00231
+0.29%
$ 23,136 $ 220
Nov 10, 9 AM $ 0.0023
+0.26%
$ 23,034 $ 210
Nov 10, 8 AM $ 0.0023
-0.17%
$ 23,039 $ 205
Nov 10, 7 AM $ 0.00231
+0.00%
$ 23,069 $ 124
Nov 10, 12 AM $ 0.0023
+0.04%
$ 23,046 $ 188
Nov 9, 8 PM $ 0.00229
+0.00%
$ -- $ 127
Nov 9, 3 PM $ 0.00228
+0.00%
$ 22,776 $ 169
Nov 9, 2 PM $ 0.00228
+0.00%
$ 22,776 $ 161
Nov 9, 11 AM $ 0.00226
+0.00%
$ 22,596 $ 154
Nov 9, 10 AM $ 0.00226
-0.07%
$ 22,604 $ 149
Nov 9, 8 AM $ 0.00229
+0.00%
$ 22,862 $ 142
Nov 9, 7 AM $ 0.00227
-0.83%
$ 22,683 $ 141
Nov 9, 6 AM $ 0.00228
+0.28%
$ 22,829 $ 130
Nov 9, 5 AM $ 0.00228
+0.00%
$ 22,812 $ 122
Nov 9, 4 AM $ 0.00227
+0.53%
$ 22,658 $ 116
Nov 9, 3 AM $ 0.00226
-0.12%
$ 22,599 $ 109
Nov 9, 2 AM $ 0.00226
+0.00%
$ 22,550 $ 102
Nov 9, 1 AM $ 0.00227
-0.03%
$ 22,685 $ 97
Nov 9, 12 AM $ 0.00227
-0.50%
$ 22,744 $ 96
Nov 8, 11 PM $ 0.00229
+0.00%
$ 22,861 $ 89
Nov 8, 10 PM $ 0.00229
+0.00%
$ 22,865 $ 86
Nov 8, 7 PM $ 0.00228
-0.42%
$ 22,811 $ 80
Nov 8, 6 PM $ 0.00228
+0.68%
$ 22,844 $ 65
Nov 8, 3 PM $ 0.00227
+0.09%
$ 22,692 $ 50
Nov 8, 2 PM $ 0.00227
+0.00%
$ 22,748 $ 39
Nov 8, 1 PM $ 0.00228
+0.22%
$ 22,777 $ 36
Nov 8, 11 AM $ 0.0023
+0.41%
$ 22,953 $ 59