GRUP Historical Data

GRUP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0023
+0.41%
$ 22,953 $ 59
Nov 8, 10 AM $ 0.00228
-0.56%
$ 22,792 $ 42
Nov 8, 6 AM $ 0.00228
-0.19%
$ 22,759 $ 260
Nov 8, 2 AM $ 0.00229
+0.21%
$ 22,900 $ 269
Nov 7, 11 PM $ 0.00228
-0.34%
$ 22,806 $ 251
Nov 7, 10 PM $ 0.00229
+0.00%
$ 22,856 $ 248
Nov 7, 9 PM $ 0.00228
+0.35%
$ 22,768 $ 242
Nov 7, 7 PM $ 0.00226
-0.06%
$ 22,595 $ 225
Nov 7, 6 PM $ 0.00225
+0.46%
$ 22,490 $ 211
Nov 7, 5 PM $ 0.00224
+1.28%
$ 22,370 $ 198
Nov 7, 4 PM $ 0.00221
+1.79%
$ 22,084 $ 157
Nov 7, 3 PM $ 0.00216
+0.31%
$ 21,638 $ 113
Nov 7, 2 PM $ 0.00215
+0.31%
$ 21,528 $ 99
Nov 7, 12 PM $ 0.00215
+0.00%
$ 21,501 $ 88
Nov 7, 11 AM $ 0.00217
-0.09%
$ 21,682 $ 81
Nov 7, 9 AM $ 0.00219
+0.00%
$ 21,922 $ 55
Nov 7, 5 AM $ 0.00219
+0.00%
$ 21,883 $ 54
Nov 7, 3 AM $ 0.0022
+0.36%
$ 21,979 $ 47
Nov 7, 12 AM $ 0.00217
-0.01%
$ 21,717 $ 36
Nov 6, 6 PM $ 0.00216
+0.00%
$ 21,568 $ 43
Nov 6, 4 PM $ 0.00215
+0.00%
$ 21,536 $ 35
Nov 6, 3 PM $ 0.00216
-0.37%
$ 21,555 $ 10
Nov 6, 2 PM $ 0.00217
+0.00%
$ 21,688 $ 4
Nov 6, 4 AM $ 0.00219
+0.00%
$ 21,892 $ 617
Nov 6, 3 AM $ 0.00218
+0.00%
$ 21,826 $ 614
Nov 6, 2 AM $ 0.00218
+0.29%
$ 21,761 $ 610
Nov 6, 1 AM $ 0.00217
+0.00%
$ 21,733 $ 533
Nov 5, 4 PM $ 0.00218
-0.08%
$ 21,819 $ 867
Nov 5, 2 PM $ 0.00217
+0.00%
$ 21,738 $ 819
Nov 5, 12 PM $ 0.00216
+0.12%
$ 21,647 $ 816
Nov 5, 11 AM $ 0.00215
-0.47%
$ 21,480 $ 810
Nov 5, 10 AM $ 0.00216
+0.00%
$ 21,554 $ 809
Nov 5, 8 AM $ 0.00217
+0.01%
$ 21,664 $ 817
Nov 5, 7 AM $ 0.00216
+0.74%
$ 21,634 $ 801
Nov 5, 5 AM $ 0.00216
+0.00%
$ 21,573 $ 789
Nov 5, 4 AM $ 0.00216
-0.41%
$ 21,568 $ 785
Nov 5, 3 AM $ 0.00215
+0.27%
$ 21,525 $ 781
Nov 5, 2 AM $ 0.00214
+1.85%
$ 21,414 $ 762
Nov 5, 1 AM $ 0.0021
-0.81%
$ 20,972 $ 708
Nov 4, 10 PM $ 0.00212
+1.31%
$ 21,250 $ 673
Nov 4, 9 PM $ 0.00209
-1.13%
$ 20,879 $ 640
Nov 4, 8 PM $ 0.00211
-0.98%
$ 21,063 $ 604
Nov 4, 7 PM $ 0.00214
+0.47%
$ 21,354 $ 553
Nov 4, 6 PM $ 0.00212
-0.34%
$ 21,204 $ 530
Nov 4, 5 PM $ 0.00213
-1.01%
$ 21,251 $ 493
Nov 4, 4 PM $ 0.00215
-1.06%
$ 21,527 $ 477
Nov 4, 3 PM $ 0.00218
+0.00%
$ 21,776 $ 457
Nov 4, 2 PM $ 0.00216
+0.00%
$ 21,650 $ 457
Nov 4, 1 PM $ 0.00216
+0.00%
$ 21,645 $ 447
Nov 4, 11 AM $ 0.00217
+0.00%
$ 21,653 $ 556