GRUP Historical Data

GRUP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00215
+0.00%
$ 21,538 $ 556
Nov 4, 7 AM $ 0.00216
-0.28%
$ 21,556 $ 555
Nov 4, 6 AM $ 0.00216
+0.00%
$ 21,631 $ 544
Nov 4, 5 AM $ 0.00217
-2.12%
$ 21,682 $ 537
Nov 4, 4 AM $ 0.00222
+0.22%
$ 22,239 $ 519
Nov 4, 1 AM $ 0.00221
+0.00%
$ 22,089 $ 504
Nov 4, 12 AM $ 0.00221
+0.00%
$ 22,076 $ 498
Nov 3, 10 PM $ 0.0022
+0.00%
$ 21,997 $ 513
Nov 3, 9 PM $ 0.0022
-0.14%
$ 22,026 $ 513
Nov 3, 8 PM $ 0.00221
-0.42%
$ 22,090 $ 512
Nov 3, 5 PM $ 0.00223
+0.49%
$ 22,265 $ 499
Nov 3, 4 PM $ 0.00221
+0.25%
$ 22,131 $ 483
Nov 3, 3 PM $ 0.00221
-2.38%
$ 22,123 $ 463
Nov 3, 10 AM $ 0.00227
-0.31%
$ 22,730 $ 426
Nov 3, 9 AM $ 0.00229
+0.15%
$ 22,885 $ 424
Nov 3, 8 AM $ 0.00229
-0.20%
$ 22,864 $ 417
Nov 3, 7 AM $ 0.00228
+0.00%
$ 22,850 $ 412
Nov 3, 6 AM $ 0.00229
-0.13%
$ 22,879 $ 409
Nov 3, 4 AM $ 0.00229
-0.37%
$ 22,900 $ 403
Nov 3, 3 AM $ 0.00231
-0.91%
$ 23,073 $ 395
Nov 3, 2 AM $ 0.00233
-0.60%
$ 23,343 $ 379
Nov 3, 1 AM $ 0.00235
-0.50%
$ 23,542 $ 369
Nov 3, 12 AM $ 0.00236
+0.17%
$ 23,633 $ 361
Nov 2, 11 PM $ 0.00236
+0.00%
$ 23,644 $ 357
Nov 2, 5 PM $ 0.00235
+0.00%
$ 23,478 $ 478
Nov 2, 4 PM $ 0.00234
-0.18%
$ 23,425 $ 476
Nov 2, 2 PM $ 0.00236
-0.02%
$ 23,556 $ 392
Nov 2, 10 AM $ 0.00236
+0.00%
$ 23,637 $ 390
Nov 2, 9 AM $ 0.00237
+0.22%
$ 23,691 $ 480
Nov 2, 7 AM $ 0.00239
+0.27%
$ 23,898 $ 476
Nov 2, 6 AM $ 0.00239
+0.31%
$ 23,856 $ 472
Nov 2, 5 AM $ 0.00238
+0.12%
$ 23,814 $ 471
Nov 2, 4 AM $ 0.00238
+0.03%
$ 23,751 $ 401
Nov 2, 3 AM $ 0.00237
+0.00%
$ 23,713 $ 305
Nov 2, 2 AM $ 0.00237
+0.00%
$ 23,698 $ 304
Nov 1, 8 PM $ 0.00238
-0.28%
$ 23,779 $ 442
Nov 1, 6 PM $ 0.00237
+0.00%
$ 23,704 $ 298
Nov 1, 8 AM $ 0.00236
+0.18%
$ 23,642 $ 439
Nov 1, 7 AM $ 0.00237
+0.20%
$ 23,661 $ 346
Nov 1, 4 AM $ 0.00236
+0.00%
$ 23,608 $ 413
Nov 1, 3 AM $ 0.00236
+0.00%
$ 23,572 $ 411
Nov 1, 12 AM $ 0.00236
+0.00%
$ 23,553 $ 403
Oct 31, 7 PM $ 0.00235
+0.78%
$ 23,512 $ 398
Oct 31, 5 PM $ 0.00233
-0.22%
$ 23,257 $ 378
Oct 31, 4 PM $ 0.00233
-0.22%
$ 23,326 $ 373
Oct 31, 12 PM $ 0.00235
+0.00%
$ 23,466 $ 290
Oct 31, 11 AM $ 0.00235
+0.33%
$ 23,469 $ 288
Oct 31, 4 AM $ 0.00235
-0.24%
$ 23,490 $ 363
Oct 31, 1 AM $ 0.00234
+0.51%
$ 23,439 $ 353
Oct 31, 12 AM $ 0.00233
+0.05%
$ 23,300 $ 343