GRUP Historical Data

GRUP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00232
+0.15%
$ 23,232 $ 326
Oct 30, 9 PM $ 0.00232
+0.00%
$ 23,151 $ 315
Oct 30, 8 PM $ 0.00231
+0.00%
$ 23,084 $ 307
Oct 30, 7 PM $ 0.00232
+0.00%
$ 23,164 $ 313
Oct 30, 5 PM $ 0.00232
-0.30%
$ 23,216 $ 308
Oct 30, 4 PM $ 0.00234
+0.00%
$ 23,352 $ 296
Oct 30, 3 PM $ 0.00234
-0.34%
$ 23,394 $ 294
Oct 30, 2 PM $ 0.00235
-0.27%
$ 23,534 $ 284
Oct 30, 1 PM $ 0.00237
-0.03%
$ 23,652 $ 267
Oct 30, 12 PM $ 0.00238
-0.86%
$ 23,762 $ 259
Oct 30, 11 AM $ 0.0024
-0.06%
$ 24,011 $ 237
Oct 30, 10 AM $ 0.0024
+0.00%
$ 23,955 $ 234
Oct 30, 9 AM $ 0.0024
+0.00%
$ 24,006 $ 231
Oct 30, 9 AM $ 0.0024
+0.00%
$ 24,006 $ 231
Oct 30, 9 AM $ 0.0024
+0.00%
$ 24,006 $ 231
Oct 30, 9 AM $ 0.0024
+0.00%
$ 24,006 $ 231
Oct 30, 7 AM $ 0.00241
-0.08%
$ 24,103 $ 225
Oct 30, 7 AM $ 0.00241
-0.08%
$ 24,103 $ 225
Oct 30, 7 AM $ 0.00241
-0.08%
$ 24,103 $ 225
Oct 30, 7 AM $ 0.00241
-0.08%
$ 24,103 $ 225
Oct 30, 6 AM $ 0.0024
+0.00%
$ 24,019 $ 225
Oct 30, 6 AM $ 0.0024
+0.00%
$ 24,019 $ 225
Oct 30, 6 AM $ 0.0024
+0.00%
$ 24,019 $ 225
Oct 30, 6 AM $ 0.0024
+0.00%
$ 24,019 $ 225
Oct 30, 5 AM $ 0.0024
+0.25%
$ 23,978 $ 223
Oct 30, 5 AM $ 0.0024
+0.25%
$ 23,978 $ 223
Oct 30, 5 AM $ 0.0024
+0.25%
$ 23,978 $ 223
Oct 30, 5 AM $ 0.0024
+0.25%
$ 23,978 $ 223
Oct 30, 4 AM $ 0.0024
-0.36%
$ 23,961 $ 206
Oct 30, 4 AM $ 0.0024
-0.36%
$ 23,961 $ 206
Oct 30, 4 AM $ 0.0024
-0.36%
$ 23,961 $ 206
Oct 30, 4 AM $ 0.0024
-0.36%
$ 23,961 $ 206
Oct 30, 1 AM $ 0.00241
+0.00%
$ 24,095 $ 189
Oct 30, 1 AM $ 0.00241
+0.00%
$ 24,095 $ 189
Oct 30, 1 AM $ 0.00241
+0.00%
$ 24,095 $ 189
Oct 30, 1 AM $ 0.00241
+0.00%
$ 24,095 $ 189
Oct 30, 12 AM $ 0.00241
+0.38%
$ 24,088 $ 181
Oct 30, 12 AM $ 0.00241
+0.38%
$ 24,088 $ 181
Oct 30, 12 AM $ 0.00241
+0.38%
$ 24,088 $ 181
Oct 30, 12 AM $ 0.00241
+0.38%
$ 24,088 $ 181
Oct 29, 11 PM $ 0.00239
+0.00%
$ 23,948 $ 178
Oct 29, 11 PM $ 0.00239
+0.00%
$ 23,948 $ 178
Oct 29, 11 PM $ 0.00239
+0.00%
$ 23,948 $ 178
Oct 29, 11 PM $ 0.00239
+0.00%
$ 23,948 $ 178
Oct 29, 9 PM $ 0.00241
+0.00%
$ 24,061 $ 168
Oct 29, 9 PM $ 0.00241
+0.00%
$ 24,061 $ 168
Oct 29, 9 PM $ 0.00241
+0.00%
$ 24,061 $ 168
Oct 29, 9 PM $ 0.00241
+0.00%
$ 24,061 $ 168
Oct 29, 8 PM $ 0.0024
+0.00%
$ 23,968 $ 166
Oct 29, 8 PM $ 0.0024
+0.00%
$ 23,968 $ 166