GRUP Historical Data

GRUP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0024
+0.00%
$ 23,968 $ 166
Oct 29, 8 PM $ 0.0024
+0.00%
$ 23,968 $ 166
Oct 29, 7 PM $ 0.0024
+0.28%
$ 24,002 $ 155
Oct 29, 7 PM $ 0.0024
+0.28%
$ 24,002 $ 155
Oct 29, 7 PM $ 0.0024
+0.28%
$ 24,002 $ 155
Oct 29, 7 PM $ 0.0024
+0.28%
$ 24,002 $ 155
Oct 29, 6 PM $ 0.00237
-1.73%
$ 23,700 $ 146
Oct 29, 6 PM $ 0.00237
-1.73%
$ 23,700 $ 146
Oct 29, 6 PM $ 0.00237
-1.73%
$ 23,700 $ 146
Oct 29, 6 PM $ 0.00237
-1.73%
$ 23,700 $ 146
Oct 29, 3 PM $ 0.0024
+0.00%
$ 24,008 $ 112
Oct 29, 3 PM $ 0.0024
+0.00%
$ 24,008 $ 112
Oct 29, 3 PM $ 0.0024
+0.00%
$ 24,008 $ 112
Oct 29, 3 PM $ 0.0024
+0.00%
$ 24,008 $ 112
Oct 29, 2 PM $ 0.00241
+0.00%
$ 24,062 $ 106
Oct 29, 2 PM $ 0.00241
+0.00%
$ 24,062 $ 106
Oct 29, 2 PM $ 0.00241
+0.00%
$ 24,062 $ 106
Oct 29, 2 PM $ 0.00241
+0.00%
$ 24,062 $ 106
Oct 29, 1 PM $ 0.00241
+0.00%
$ 24,131 $ 85
Oct 29, 1 PM $ 0.00241
+0.00%
$ 24,131 $ 85
Oct 29, 1 PM $ 0.00241
+0.00%
$ 24,131 $ 85
Oct 29, 1 PM $ 0.00241
+0.00%
$ 24,131 $ 85
Oct 29, 12 PM $ 0.0024
+0.00%
$ 24,039 $ 84
Oct 29, 12 PM $ 0.0024
+0.00%
$ 24,039 $ 84
Oct 29, 12 PM $ 0.0024
+0.00%
$ 24,039 $ 84
Oct 29, 12 PM $ 0.0024
+0.00%
$ 24,039 $ 84
Oct 29, 7 AM $ 0.00242
+0.00%
$ 24,177 $ 78
Oct 29, 7 AM $ 0.00242
+0.00%
$ 24,177 $ 78
Oct 29, 7 AM $ 0.00242
+0.00%
$ 24,177 $ 78
Oct 29, 7 AM $ 0.00242
+0.00%
$ 24,177 $ 78
Oct 29, 6 AM $ 0.00241
+0.15%
$ 24,126 $ 77
Oct 29, 6 AM $ 0.00241
+0.15%
$ 24,126 $ 77
Oct 29, 6 AM $ 0.00241
+0.15%
$ 24,126 $ 77
Oct 29, 6 AM $ 0.00241
+0.15%
$ 24,126 $ 77
Oct 28, 8 PM $ 0.0024
-1.74%
$ 23,971 $ 78
Oct 28, 7 PM $ 0.00244
-0.76%
$ 24,428 $ 54
Oct 28, 6 PM $ 0.00246
+0.42%
$ 24,629 $ 34
Oct 28, 2 PM $ 0.00245
-0.23%
$ 24,516 $ 9
Oct 28, 6 AM $ 0.00244
+0.00%
$ 24,386 $ 4,007
Oct 28, 5 AM $ 0.00244
+0.00%
$ 24,449 $ 3,694
Oct 27, 11 PM $ 0.00246
+0.00%
$ 24,561 $ 4,093
Oct 27, 8 PM $ 0.00247
+0.00%
$ 24,656 $ 4,176
Oct 27, 7 PM $ 0.00244
+0.00%
$ 24,417 $ 4,104
Oct 27, 4 PM $ 0.00241
+0.95%
$ 24,095 $ 4,076
Oct 27, 2 PM $ 0.00229
+0.20%
$ 22,930 $ 3,865
Oct 27, 1 PM $ 0.00238
+0.00%
$ 23,813 $ 4,040
Oct 27, 11 AM $ 0.00241
+0.00%
$ 24,065 $ 4,063
Oct 27, 8 AM $ 0.00243
-0.33%
$ 24,261 $ 4,062
Oct 27, 7 AM $ 0.00244
+0.00%
$ 24,353 $ 4,049
Oct 27, 4 AM $ 0.00243
+0.00%
$ 24,337 $ 3,934