GRUP Historical Data

GRUP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00246
+1.22%
$ 24,554 $ 4,007
Oct 26, 10 PM $ 0.0024
+0.06%
$ 23,963 $ 3,942
Oct 26, 4 PM $ 0.0024
+0.00%
$ 23,997 $ 3,963
Oct 26, 12 PM $ 0.00239
+0.27%
$ 23,864 $ 3,932
Oct 26, 11 AM $ 0.00238
+0.34%
$ 23,790 $ 3,962
Oct 25, 11 PM $ 0.00237
+0.00%
$ 23,657 $ 3,713
Oct 25, 4 AM $ 0.00237
+0.10%
$ 23,672 $ 3,757
Oct 25, 3 AM $ 0.00235
+0.00%
$ 23,525 $ 3,731
Oct 25, 2 AM $ 0.00234
+0.01%
$ 23,443 $ 3,850
Oct 25, 1 AM $ 0.00233
+0.00%
$ 23,307 $ 3,825
Oct 24, 9 PM $ 0.00233
+0.00%
$ 23,348 $ 3,775
Oct 24, 8 PM $ 0.00232
+0.00%
$ 23,243 $ 3,788
Oct 24, 4 PM $ 0.00232
-0.39%
$ 23,219 $ 3,823
Oct 24, 2 PM $ 0.00235
+0.00%
$ 23,494 $ 3,827
Oct 24, 1 PM $ 0.00235
-0.50%
$ 23,502 $ 3,817
Oct 24, 12 PM $ 0.00236
+0.00%
$ 23,635 $ 3,697
Oct 24, 9 AM $ 0.00236
+0.00%
$ 23,559 $ 3,761
Oct 24, 4 AM $ 0.00236
+0.43%
$ 23,618 $ 3,772
Oct 24, 2 AM $ 0.00236
+0.24%
$ 23,562 $ 3,720
Oct 24, 1 AM $ 0.00233
+0.00%
$ 23,293 $ 3,610
Oct 24, 12 AM $ 0.00235
+0.00%
$ 23,480 $ 3,665
Oct 23, 4 PM $ 0.00233
-1.54%
$ 23,329 $ 3,698
Oct 23, 3 PM $ 0.00237
+1.48%
$ 23,684 $ 3,638
Oct 23, 2 PM $ 0.00234
-0.29%
$ 23,432 $ 3,613
Oct 23, 11 AM $ 0.00235
-0.42%
$ 23,553 $ 3,531
Oct 23, 6 AM $ 0.00235
+0.02%
$ 23,495 $ 3,424
Oct 23, 4 AM $ 0.00234
+0.62%
$ 23,389 $ 3,423
Oct 22, 11 PM $ 0.0023
+0.76%
$ 23,037 $ 3,503
Oct 22, 9 PM $ 0.00229
-1.13%
$ 22,883 $ 3,457
Oct 22, 8 PM $ 0.00231
+0.00%
$ 23,144 $ 3,480
Oct 22, 5 PM $ 0.00232
-0.07%
$ 23,199 $ 3,475
Oct 22, 4 PM $ 0.00232
+0.00%
$ 23,215 $ 3,466
Oct 22, 2 PM $ 0.00232
-0.04%
$ 23,178 $ 3,426
Oct 22, 1 PM $ 0.00232
+0.00%
$ -- $ 3,424
Oct 22, 9 AM $ 0.0023
+0.00%
$ 22,965 $ 3,376
Oct 22, 5 AM $ 0.00232
+0.00%
$ 23,157 $ 3,444
Oct 22, 2 AM $ 0.00232
+0.00%
$ 23,199 $ 3,394
Oct 21, 11 PM $ 0.00229
-1.92%
$ 22,916 $ 3,450
Oct 21, 10 PM $ 0.00234
-0.15%
$ 23,367 $ 3,450
Oct 21, 9 PM $ 0.00234
-0.84%
$ 23,385 $ 3,470
Oct 21, 8 PM $ 0.00236
+0.00%
$ 23,594 $ 3,545
Oct 21, 4 PM $ 0.00242
+0.00%
$ 24,169 $ 3,519
Oct 21, 3 PM $ 0.00241
+0.26%
$ 24,100 $ 3,515
Oct 21, 2 PM $ 0.0024
+3.07%
$ 23,974 $ 3,384
Oct 21, 8 AM $ 0.00271
+0.00%
$ 27,093 $ 3,259
Oct 21, 6 AM $ 0.00226
+0.00%
$ 22,615 $ 3,334
Oct 21, 4 AM $ 0.00232
+0.55%
$ 23,193 $ 3,331
Oct 21, 2 AM $ 0.0023
-1.16%
$ 22,970 $ 3,284
Oct 20, 7 PM $ 0.0023
+0.01%
$ 22,979 $ 3,284
Oct 20, 4 PM $ 0.00232
-0.01%
$ 23,199 $ 3,279