GRUP Historical Data

GRUP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0023
+0.01%
$ 22,979 $ 3,284
Oct 20, 4 PM $ 0.00232
-0.01%
$ 23,199 $ 3,279
Oct 20, 12 PM $ 0.00231
-1.66%
$ 23,075 $ 3,229
Oct 20, 6 AM $ 0.00235
+0.00%
$ 23,542 $ 3,160
Oct 20, 5 AM $ 0.00236
-0.19%
$ 23,560 $ 3,155
Oct 20, 3 AM $ 0.00231
+0.02%
$ 23,141 $ 3,145
Oct 20, 12 AM $ 0.00232
-0.40%
$ 23,184 $ 3,153
Oct 19, 11 PM $ 0.00233
+0.00%
$ 23,314 $ 3,093
Oct 19, 6 PM $ 0.00235
+0.00%
$ 23,469 $ 3,166
Oct 19, 5 PM $ 0.00235
+0.64%
$ 23,496 $ 3,111
Oct 19, 2 PM $ 0.00232
+0.00%
$ 23,240 $ 3,064
Oct 19, 11 AM $ 0.00229
+0.00%
$ 22,919 $ 3,056
Oct 19, 10 AM $ 0.00229
+0.51%
$ 22,919 $ 3,035
Oct 19, 9 AM $ 0.00228
-0.35%
$ 22,752 $ 3,029
Oct 18, 8 PM $ 0.00229
+0.00%
$ 22,916 $ 3,233
Oct 18, 1 PM $ 0.0023
+0.00%
$ 22,978 $ 3,204
Oct 18, 7 AM $ 0.0023
+0.00%
$ 23,046 $ 3,191
Oct 17, 10 PM $ 0.00229
-0.25%
$ 22,873 $ 2,970
Oct 17, 4 PM $ 0.00229
+1.03%
$ 22,903 $ 2,942
Oct 17, 11 AM $ 0.00225
+0.15%
$ 22,467 $ 3,118
Oct 17, 10 AM $ 0.00224
+0.00%
$ 22,449 $ 3,199
Oct 17, 9 AM $ 0.00224
+0.00%
$ 22,420 $ 3,195
Oct 17, 8 AM $ 0.00224
-1.06%
$ 22,446 $ 3,191
Oct 17, 7 AM $ 0.00227
-1.50%
$ 22,693 $ 3,235
Oct 17, 6 AM $ 0.0023
-1.26%
$ 23,047 $ 3,232
Oct 17, 5 AM $ 0.00234
-0.13%
$ 23,399 $ 3,257
Oct 17, 2 AM $ 0.00235
+1.86%
$ 23,546 $ 3,121
Oct 16, 9 PM $ 0.00223
+0.00%
$ 22,252 $ 2,472
Oct 16, 8 PM $ 0.00223
+0.00%
$ 22,336 $ 2,469
Oct 16, 7 PM $ 0.00223
+0.00%
$ 22,339 $ 2,463
Oct 16, 5 PM $ 0.00224
+0.00%
$ 22,369 $ 2,439
Oct 16, 4 PM $ 0.00223
-0.77%
$ 22,260 $ 2,453
Oct 16, 3 PM $ 0.00225
+0.00%
$ 22,467 $ 2,446
Oct 16, 10 AM $ 0.00226
+0.01%
$ 22,635 $ 2,434
Oct 15, 8 PM $ 0.00226
+0.00%
$ 22,552 $ 2,405
Oct 15, 5 PM $ 0.00225
+0.00%
$ 22,508 $ 2,403
Oct 15, 1 PM $ 0.00227
+0.00%
$ 22,664 $ 2,692
Oct 15, 11 AM $ 0.0023
+0.00%
$ 22,965 $ 2,734
Oct 15, 9 AM $ 0.0023
+0.00%
$ 22,978 $ 2,736
Oct 15, 8 AM $ 0.0023
+0.00%
$ 23,039 $ 2,917
Oct 14, 7 PM $ 0.00232
+0.00%
$ 23,238 $ 2,724
Oct 14, 4 PM $ 0.00232
+0.54%
$ 23,168 $ 2,704
Oct 14, 10 AM $ 0.00229
+0.68%
$ 22,908 $ 2,651
Oct 14, 7 AM $ 0.00229
+0.00%
$ 22,907 $ 2,655
Oct 14, 6 AM $ 0.00229
-1.53%
$ 22,907 $ 2,662
Oct 14, 5 AM $ 0.00232
-0.68%
$ 23,181 $ 2,649
Oct 14, 4 AM $ 0.00234
-0.04%
$ 23,362 $ 2,761
Oct 13, 12 PM $ 0.00232
+0.00%
$ 23,208 $ 2,540
Oct 13, 11 AM $ 0.00233
-0.06%
$ 23,296 $ 2,535
Oct 13, 10 AM $ 0.00234
+0.15%
$ 23,408 $ 2,533