GRUP Historical Data

GRUP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00234
+0.09%
$ 23,441 $ 2,520
Oct 13, 6 AM $ 0.00232
+0.00%
$ 23,229 $ 2,472
Oct 13, 4 AM $ 0.00231
-0.88%
$ 23,079 $ 2,487
Oct 13, 12 AM $ 0.00232
+0.00%
$ 23,119 $ 3,250
Oct 12, 11 PM $ 0.00231
+0.00%
$ 23,119 $ 3,248
Oct 12, 10 PM $ 0.00231
+0.05%
$ 23,064 $ 3,231
Oct 12, 8 PM $ 0.00229
+0.00%
$ 22,944 $ 3,216
Oct 12, 7 PM $ 0.00229
+0.00%
$ 22,900 $ 3,187
Oct 12, 4 PM $ 0.00227
+0.11%
$ 22,739 $ 3,177
Oct 12, 3 PM $ 0.00227
+0.46%
$ 22,661 $ 3,136
Oct 12, 2 PM $ 0.00224
-0.09%
$ 22,399 $ 3,092
Oct 12, 1 PM $ 0.00223
+0.15%
$ 22,286 $ 3,079
Oct 12, 12 PM $ 0.00224
-0.05%
$ 22,404 $ 3,070
Oct 12, 10 AM $ 0.00223
+0.00%
$ 22,283 $ 3,052
Oct 12, 9 AM $ 0.00223
-0.17%
$ 22,328 $ 3,038
Oct 12, 6 AM $ 0.0022
+0.15%
$ 21,967 $ 2,987
Oct 12, 5 AM $ 0.00219
+0.00%
$ 21,877 $ 2,979
Oct 12, 4 AM $ 0.00218
-0.50%
$ 21,846 $ 2,977
Oct 12, 1 AM $ 0.00218
+0.00%
$ 21,912 $ 2,950
Oct 12, 12 AM $ 0.00219
+0.00%
$ 21,912 $ 2,946
Oct 11, 11 PM $ 0.00219
+0.66%
$ 21,915 $ 2,909
Oct 11, 9 PM $ 0.00216
-0.59%
$ 21,602 $ 2,906
Oct 11, 8 PM $ 0.00218
-0.13%
$ 21,786 $ 2,911
Oct 11, 7 PM $ 0.00218
-0.90%
$ 21,844 $ 2,918
Oct 11, 2 PM $ 0.00218
+0.00%
$ 21,801 $ 2,881
Oct 11, 1 PM $ 0.00219
-0.51%
$ 21,870 $ 2,885
Oct 11, 12 PM $ 0.0022
-0.12%
$ 21,999 $ 2,883
Oct 11, 11 AM $ 0.0022
+0.00%
$ 22,034 $ 3,277
Oct 10, 3 PM $ 0.00235
-0.46%
$ 23,531 $ 1,994
Oct 10, 2 PM $ 0.00237
-24.04%
$ 23,739 $ 1,986
Oct 10, 1 PM $ 0.00313
-10.08%
$ 31,601 $ 909
Oct 10, 9 AM $ 0.00354
+0.00%
$ 35,391 $ 417
Oct 10, 1 AM $ 0.00355
+0.07%
$ 35,475 $ 483
Oct 9, 10 PM $ 0.00352
+0.00%
$ 35,182 $ 392
Oct 9, 5 PM $ 0.00354
+0.00%
$ 35,203 $ 379
Oct 9, 4 PM $ 0.00352
+0.00%
$ 35,203 $ 377
Oct 9, 2 PM $ 0.00354
-0.47%
$ 35,358 $ 371
Oct 9, 8 AM $ 0.00353
-1.90%
$ 35,337 $ 436
Oct 9, 2 AM $ 0.00358
-0.35%
$ 35,772 $ 419
Oct 8, 5 PM $ 0.00362
+0.33%
$ 36,153 $ 405
Oct 8, 3 PM $ 0.00359
-0.24%
$ 35,950 $ 327
Oct 8, 2 PM $ 0.00361
+0.17%
$ 36,080 $ 270
Oct 8, 8 AM $ 0.00358
+0.34%
$ 35,837 $ 333
Oct 8, 7 AM $ 0.00356
+0.00%
$ 35,639 $ 327
Oct 8, 4 AM $ 0.00357
-0.44%
$ 35,661 $ 373
Oct 8, 3 AM $ 0.0036
+0.00%
$ 35,950 $ 355
Oct 8, 2 AM $ 0.00359
+0.00%
$ 35,936 $ 349
Oct 8, 12 AM $ 0.0036
+0.00%
$ 36,011 $ 300
Oct 7, 11 PM $ 0.00361
+0.00%
$ 36,148 $ 297
Oct 7, 10 PM $ 0.00363
+0.00%
$ 36,321 $ 294