GRUP Historical Data

GRUP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00361
+0.00%
$ 36,148 $ 297
Oct 7, 10 PM $ 0.00363
+0.00%
$ 36,321 $ 294
Oct 7, 3 PM $ 0.00364
-0.58%
$ 36,371 $ 321
Oct 7, 12 PM $ 0.00368
+0.00%
$ 36,846 $ 296
Oct 7, 11 AM $ 0.00369
+0.23%
$ 36,855 $ 293
Oct 7, 8 AM $ 0.00367
-0.62%
$ 36,704 $ 299
Oct 7, 7 AM $ 0.0037
-0.12%
$ 36,971 $ 287
Oct 7, 6 AM $ 0.00374
+0.00%
$ 37,358 $ 272
Oct 7, 5 AM $ 0.00371
+0.20%
$ 37,076 $ 264
Oct 7, 2 AM $ 0.00372
+1.51%
$ 37,178 $ 239
Oct 7, 1 AM $ 0.00367
+0.12%
$ 36,706 $ 195
Oct 7, 12 AM $ 0.00366
-0.56%
$ 36,593 $ 193
Oct 6, 11 PM $ 0.00368
+0.24%
$ 36,798 $ 192
Oct 6, 9 PM $ 0.00367
-0.08%
$ 36,729 $ 185
Oct 6, 8 PM $ 0.00368
+0.00%
$ 36,809 $ 183
Oct 6, 6 PM $ 0.00367
+0.07%
$ 36,733 $ 208
Oct 6, 5 PM $ 0.00368
+0.59%
$ 36,790 $ 186
Oct 6, 3 PM $ 0.00366
+0.00%
$ 36,630 $ 175
Oct 6, 2 PM $ 0.00367
+0.00%
$ 36,681 $ 140
Oct 6, 7 AM $ 0.00365
+0.21%
$ 36,521 $ 1,278
Oct 6, 5 AM $ 0.00359
+0.00%
$ 35,908 $ 1,147
Oct 5, 10 PM $ 0.00358
+0.08%
$ 35,760 $ 1,214
Oct 5, 7 PM $ 0.00357
-0.27%
$ 35,658 $ 1,308
Oct 5, 4 PM $ 0.00358
+0.00%
$ 35,844 $ 1,281
Oct 5, 3 PM $ 0.00359
-2.85%
$ 35,854 $ 1,278
Oct 5, 5 AM $ 0.00369
+0.00%
$ 36,894 $ 1,122
Oct 5, 3 AM $ 0.00367
+0.00%
$ 36,668 $ 971
Oct 4, 3 PM $ 0.00367
-0.03%
$ 36,733 $ 1,145
Oct 4, 2 PM $ 0.00366
+1.26%
$ 36,566 $ 1,113
Oct 4, 8 AM $ 0.00361
+0.00%
$ 36,095 $ 923
Oct 4, 2 AM $ 0.00362
+0.00%
$ 36,247 $ 1,021
Oct 4, 1 AM $ 0.00364
-0.19%
$ 36,364 $ 1,018
Oct 3, 7 PM $ 0.00364
+0.00%
$ 36,429 $ 1,079
Oct 3, 6 PM $ 0.00364
+0.05%
$ 36,429 $ 1,077
Oct 3, 4 PM $ 0.00365
+0.55%
$ 36,498 $ 1,046
Oct 3, 3 PM $ 0.00363
+1.46%
$ 36,318 $ 1,003
Oct 3, 2 PM $ 0.00357
-0.60%
$ 35,853 $ 957
Oct 3, 1 PM $ 0.00359
+0.02%
$ 35,911 $ 824
Oct 3, 7 AM $ 0.00359
+0.00%
$ 35,867 $ 917
Oct 3, 4 AM $ 0.00359
+0.00%
$ 35,937 $ 934
Oct 3, 3 AM $ 0.00362
+0.00%
$ 36,163 $ 899
Oct 2, 10 PM $ 0.00358
+0.00%
$ 35,819 $ 913
Oct 2, 9 PM $ 0.00358
-0.02%
$ 35,819 $ 909
Oct 2, 8 PM $ 0.00358
+0.25%
$ 35,824 $ 903
Oct 2, 5 PM $ 0.00357
+0.00%
$ 35,833 $ 885
Oct 2, 2 PM $ 0.00358
+0.00%
$ 35,833 $ 792
Oct 2, 8 AM $ 0.00355
+0.00%
$ 35,501 $ 775
Oct 1, 4 PM $ 0.00356
+0.05%
$ 35,574 $ 853
Oct 1, 3 PM $ 0.00354
+0.68%
$ 35,356 $ 842
Oct 1, 1 PM $ 0.00352
+0.98%
$ 35,182 $ 818
Download