GRUP Historical Data

GRUP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00178
+1.59%
$ 17,871 $ 569
Dec 26, 2025 $ 0.00174
-0.27%
$ 17,407 $ 436
Dec 25, 2025 $ 0.00174
-0.52%
$ 17,255 $ 414
Dec 24, 2025 $ 0.00176
+0.16%
$ -- $ 364
Dec 23, 2025 $ 0.00177
-0.69%
$ -- $ 278
Dec 22, 2025 $ 0.00179
+1.39%
$ 17,946 $ 312
Dec 21, 2025 $ 0.00176
-2.53%
$ 17,600 $ 209
Dec 20, 2025 $ 0.0018
-0.50%
$ 18,000 $ 49
Dec 19, 2025 $ 0.00179
+1.41%
$ 17,923 $ 179
Dec 18, 2025 $ 0.00177
-2.28%
$ 17,728 $ 930
Dec 17, 2025 $ 0.0018
-4.46%
$ 18,029 $ 827
Dec 16, 2025 $ 0.00189
+0.74%
$ 18,876 $ 685
Dec 15, 2025 $ 0.00186
-4.02%
$ 18,721 $ 611
Dec 14, 2025 $ 0.00194
-1.92%
$ 19,385 $ 404
Dec 13, 2025 $ 0.00198
+0.00%
$ -- $ 315
Dec 12, 2025 $ 0.00197
-0.83%
$ -- $ 496
Dec 11, 2025 $ 0.00199
-2.97%
$ 19,879 $ 502
Dec 10, 2025 $ 0.00205
-0.72%
$ 20,508 $ 350
Dec 9, 2025 $ 0.00207
+1.94%
$ 20,747 $ 343
Dec 8, 2025 $ 0.00205
+1.28%
$ 20,527 $ 238
Dec 7, 2025 $ 0.00203
-0.81%
$ 20,264 $ 165
Dec 6, 2025 $ 0.00204
+0.50%
$ -- $ 74
Dec 5, 2025 $ 0.00202
-1.38%
$ 20,226 $ 67
Dec 4, 2025 $ 0.00207
-0.31%
$ -- $ 115
Dec 3, 2025 $ 0.00208
+1.59%
$ 20,811 $ 152
Dec 2, 2025 $ 0.00206
+3.57%
$ 20,611 $ 74
Dec 1, 2025 $ 0.00198
-3.44%
$ 19,774 $ 92
Nov 30, 2025 $ 0.00205
+1.08%
$ 20,528 $ 104
Nov 29, 2025 $ 0.00204
-0.26%
$ -- $ 75
Nov 28, 2025 $ 0.00205
-0.88%
$ 20,522 $ 75
Nov 27, 2025 $ 0.00208
-0.17%
$ 20,759 $ 45
Nov 26, 2025 $ 0.00208
+1.33%
$ 20,766 $ 49
Nov 25, 2025 $ 0.00205
+0.44%
$ 20,497 $ 493
Nov 24, 2025 $ 0.00206
+1.78%
$ 20,582 $ 908
Nov 23, 2025 $ 0.00203
+0.32%
$ -- $ 760
Nov 22, 2025 $ 0.00201
+1.35%
$ 20,239 $ 809
Nov 21, 2025 $ 0.00198
-4.31%
$ 19,794 $ 662
Nov 20, 2025 $ 0.00208
-2.23%
$ 20,664 $ 361
Nov 19, 2025 $ 0.0021
-2.48%
$ 20,994 $ 363
Nov 18, 2025 $ 0.00216
+1.37%
$ 21,558 $ 296
Nov 17, 2025 $ 0.00212
-1.16%
$ 21,150 $ 199
Nov 16, 2025 $ 0.00214
-0.80%
$ 21,328 $ 271
Nov 15, 2025 $ 0.00217
-0.05%
$ 21,708 $ 191
Nov 14, 2025 $ 0.00217
-0.94%
$ 21,713 $ 115
Nov 13, 2025 $ 0.00218
-3.58%
$ 21,741 $ 177
Nov 12, 2025 $ 0.00224
-0.24%
$ -- $ 62
Nov 11, 2025 $ 0.00224
-2.78%
$ 22,406 $ 352
Nov 10, 2025 $ 0.00231
+0.13%
$ 23,066 $ 300
Nov 9, 2025 $ 0.00229
+0.25%
$ 22,914 $ 127
Nov 8, 2025 $ 0.00229
+0.04%
$ 22,861 $ 89