GRUP Historical Data

GRUP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00123
+0.00%
$ 12,341 $ 56
Mar 26, 6 PM $ 0.00124
-0.12%
$ 12,446 $ 55
Mar 26, 5 PM $ 0.00125
+0.00%
$ 12,486 $ 53
Mar 26, 3 PM $ 0.00125
-0.10%
$ 12,525 $ 63
Mar 26, 10 AM $ 0.00126
-0.16%
$ 12,551 $ 60
Mar 26, 9 AM $ 0.00126
-0.07%
$ 12,644 $ 47
Mar 26, 8 AM $ 0.00127
-0.34%
$ 12,674 $ 23
Mar 26, 7 AM $ 0.00127
+0.00%
$ 12,713 $ 27
Mar 26, 6 AM $ 0.00127
+0.00%
$ 12,744 $ 26
Mar 26, 5 AM $ 0.00128
+0.05%
$ 12,752 $ 25
Mar 26, 3 AM $ 0.00128
+0.00%
$ 12,778 $ 23
Mar 26, 2 AM $ 0.00128
+0.00%
$ 12,836 $ 22
Mar 26, 1 AM $ 0.00129
+0.00%
$ 12,899 $ 26
Mar 25, 10 PM $ 0.00128
+0.24%
$ 12,815 $ 27
Mar 25, 8 PM $ 0.00128
-0.71%
$ 12,774 $ 28
Mar 25, 6 PM $ 0.00128
+0.00%
$ 12,808 $ 27
Mar 25, 3 PM $ 0.00128
-0.28%
$ 12,847 $ 31
Mar 25, 11 AM $ 0.00128
+0.00%
$ 12,846 $ 26
Mar 25, 8 AM $ 0.00128
+0.00%
$ 12,809 $ 36
Mar 25, 7 AM $ 0.00128
+0.00%
$ 12,813 $ 37
Mar 25, 6 AM $ 0.00128
+0.00%
$ 12,801 $ 63
Mar 25, 5 AM $ 0.00128
+0.07%
$ 12,789 $ 62
Mar 25, 1 AM $ 0.00128
+0.00%
$ 12,795 $ 63
Mar 25, 12 AM $ 0.00128
+0.32%
$ 12,799 $ 63
Mar 24, 11 PM $ 0.00128
-0.34%
$ 12,763 $ 60
Mar 24, 10 PM $ 0.00128
+0.39%
$ 12,800 $ 56
Mar 24, 8 PM $ 0.00127
+0.26%
$ 12,711 $ 51
Mar 24, 5 PM $ 0.00127
-0.31%
$ 12,652 $ 44
Mar 24, 2 PM $ 0.00127
+0.00%
$ 12,726 $ 59
Mar 24, 1 PM $ 0.00127
+0.00%
$ 12,732 $ 60
Mar 24, 11 AM $ 0.00127
+0.29%
$ 12,740 $ 79
Mar 24, 8 AM $ 0.00128
+0.86%
$ 12,841 $ 93
Mar 24, 7 AM $ 0.00127
+0.64%
$ 12,712 $ 78
Mar 24, 1 AM $ 0.00127
+0.41%
$ 12,665 $ 74
Mar 23, 10 PM $ 0.00127
+0.00%
$ 12,730 $ 81
Mar 23, 9 PM $ 0.00127
+0.09%
$ 12,720 $ 81
Mar 23, 7 PM $ 0.00128
+0.00%
$ 12,774 $ 102
Mar 23, 4 PM $ 0.00127
-0.30%
$ 12,692 $ 103
Mar 23, 3 PM $ 0.00128
+0.25%
$ 12,829 $ 101
Mar 23, 2 PM $ 0.00128
+0.19%
$ 12,758 $ 94
Mar 23, 1 PM $ 0.00128
+0.00%
$ 12,776 $ 84
Mar 23, 12 PM $ 0.00127
+0.00%
$ 12,708 $ 84
Mar 23, 11 AM $ 0.00127
+2.50%
$ 12,699 $ 81
Mar 23, 7 AM $ 0.00124
+0.00%
$ 12,424 $ 42
Mar 23, 6 AM $ 0.00124
+0.00%
$ 12,368 $ 41
Mar 23, 2 AM $ 0.00125
+0.12%
$ 12,460 $ 40
Mar 22, 9 PM $ 0.00125
+0.11%
$ 12,503 $ 63
Mar 22, 8 PM $ 0.00125
+0.01%
$ 12,489 $ 59
Mar 22, 7 PM $ 0.00125
-0.36%
$ 12,488 $ 56
Mar 22, 6 PM $ 0.00125
+0.00%
$ 12,525 $ 47