Coinranking
GRUP Historical Data
GRUP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 5 AM | $ 0.000869 | +0.00% | ||
| Jul 14, 3 AM | $ 0.000867 | -0.51% | ||
| Jul 14, 2 AM | $ 0.000873 | -0.39% | ||
| Jul 14, 1 AM | $ 0.000876 | +0.00% | ||
| Jul 13, 10 PM | $ 0.000869 | +1.41% | ||
| Jul 13, 9 PM | $ 0.000856 | +0.01% | ||
| Jul 13, 8 PM | $ 0.00086 | +0.54% | ||
| Jul 13, 6 PM | $ 0.000867 | +0.00% | ||
| Jul 13, 2 PM | $ 0.000873 | +0.00% | ||
| Jul 13, 1 PM | $ 0.000861 | +0.00% | ||
| Jul 13, 5 AM | $ 0.000871 | +0.00% | ||
| Jul 13, 3 AM | $ 0.000869 | -0.30% | ||
| Jul 13, 2 AM | $ 0.000874 | -0.63% | ||
| Jul 12, 11 PM | $ 0.000885 | +0.00% | ||
| Jul 12, 10 PM | $ 0.000881 | -0.50% | ||
| Jul 12, 9 PM | $ 0.000883 | +0.15% | ||
| Jul 12, 7 PM | $ 0.000868 | +1.39% | ||
| Jul 12, 12 PM | $ 0.00123 | +0.92% | ||
| Jul 12, 11 AM | $ 0.00121 | +36.28% | ||
| Jul 12, 6 AM | $ 0.000891 | +0.00% | ||
| Jul 12, 1 AM | $ 0.000884 | +0.00% | ||
| Jul 12, 12 AM | $ 0.000883 | -0.95% | ||
| Jul 11, 11 PM | $ 0.000892 | -1.11% | ||
| Jul 11, 10 PM | $ 0.000902 | -0.27% | ||
| Jul 11, 9 PM | $ 0.000904 | -0.01% | ||
| Jul 11, 5 PM | $ 0.000906 | +0.36% | ||
| Jul 11, 4 PM | $ 0.000909 | +0.29% | ||
| Jul 11, 3 PM | $ 0.000906 | +0.37% | ||
| Jul 11, 2 PM | $ 0.0009 | +0.00% | ||
| Jul 11, 1 PM | $ 0.000901 | +0.00% | ||
| Jul 11, 12 PM | $ 0.000901 | -0.38% | ||
| Jul 11, 4 AM | $ 0.000883 | +0.12% | ||
| Jul 11, 1 AM | $ 0.00089 | +0.00% | ||
| Jul 10, 11 PM | $ 0.000904 | -0.19% | ||
| Jul 10, 7 PM | $ 0.000875 | +1.63% | ||
| Jul 10, 2 PM | $ 0.000892 | -0.33% | ||
| Jul 10, 1 PM | $ 0.000894 | +0.00% | ||
| Jul 10, 12 PM | $ 0.000896 | +0.00% | ||
| Jul 10, 10 AM | $ 0.000901 | +0.00% | ||
| Jul 10, 6 AM | $ 0.000846 | -0.87% | ||
| Jul 10, 5 AM | $ 0.000903 | +0.77% | ||
| Jul 10, 3 AM | $ 0.000895 | +0.00% | ||
| Jul 10, 1 AM | $ 0.0009 | -0.31% | ||
| Jul 9, 7 PM | $ 0.000891 | +0.00% | ||
| Jul 9, 5 PM | $ 0.000888 | -0.48% | ||
| Jul 9, 4 PM | $ 0.000893 | +0.26% | ||
| Jul 9, 3 PM | $ 0.00089 | -0.62% | ||
| Jul 9, 1 PM | $ 0.000895 | +0.00% | ||
| Jul 9, 12 PM | $ 0.000896 | +0.29% | ||
| Jul 9, 11 AM | $ 0.000895 | +2.03% | ||