GRUP Historical Data

GRUP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00104
-0.18%
$ 10,377 $ 582
May 22, 10 PM $ 0.00104
+0.36%
$ 10,395 $ 568
May 22, 9 PM $ 0.00103
-0.03%
$ 10,346 $ 543
May 22, 8 PM $ 0.00103
+1.59%
$ 10,334 $ 553
May 22, 7 PM $ 0.00103
+0.11%
$ 10,258 $ 523
May 22, 6 PM $ 0.00103
-0.38%
$ 10,295 $ 511
May 22, 5 PM $ 0.00103
+0.79%
$ 10,326 $ 525
May 22, 4 PM $ 0.00102
-0.98%
$ 10,226 $ 518
May 22, 3 PM $ 0.00103
-1.57%
$ 10,327 $ 430
May 22, 2 PM $ 0.00105
-0.23%
$ 10,499 $ 350
May 22, 1 PM $ 0.00105
+1.38%
$ 10,504 $ 275
May 22, 12 PM $ 0.00103
+1.53%
$ 10,345 $ 118
May 22, 3 AM $ 0.00101
+0.00%
$ 10,072 $ 38
May 21, 6 PM $ 0.00101
+1.65%
$ 10,113 $ 72
May 21, 5 PM $ 0.000993
+0.00%
$ 9,926 $ 42
May 21, 11 AM $ 0.00101
+0.00%
$ 10,062 $ 55
May 21, 10 AM $ 0.001
+0.04%
$ 10,032 $ 50
May 21, 2 AM $ 0.000987
+2.10%
$ 9,866 $ 117
May 21, 12 AM $ 0.000978
-0.34%
$ 9,779 $ 109
May 20, 11 PM $ 0.000979
+0.00%
$ 9,785 $ 96
May 20, 9 PM $ 0.000983
+0.01%
$ 9,833 $ 418
May 20, 5 PM $ 0.001
+0.00%
$ 10,048 $ 425
May 20, 4 PM $ 0.001
-2.17%
$ 10,048 $ 427
May 20, 3 PM $ 0.00101
+0.00%
$ 10,145 $ 144
May 20, 1 PM $ 0.000998
+0.00%
$ 9,975 $ 137
May 19, 11 PM $ 0.000972
+0.20%
$ 9,723 $ 401
May 19, 9 PM $ 0.000972
+0.23%
$ 9,715 $ 9
May 19, 12 PM $ 0.000977
-0.69%
$ 9,766 $ 3
May 19, 11 AM $ 0.000986
+0.00%
$ 9,863 $ 1
May 18, 9 PM $ 0.000996
+0.00%
$ 9,957 $ 3
May 18, 9 AM $ 0.001
+0.00%
$ 10,029 $ 3
May 16, 9 PM $ 0.000967
+0.00%
$ 9,669 $ 184
May 16, 8 PM $ 0.000968
-0.16%
$ 9,677 $ 167
May 16, 7 PM $ 0.00101
+0.00%
$ 10,082 $ 163
May 16, 6 PM $ 0.000986
-1.43%
$ 9,865 $ 150
May 16, 5 PM $ 0.000983
-0.07%
$ 9,827 $ 132
May 16, 3 PM $ 0.00101
+0.00%
$ 10,095 $ 40
May 16, 9 AM $ 0.000998
+0.00%
$ 9,980 $ 96
May 16, 7 AM $ 0.000985
-1.03%
$ 9,855 $ 99
May 16, 6 AM $ 0.000987
-2.01%
$ 9,873 $ 92
May 16, 5 AM $ 0.001
+0.00%
$ 10,025 $ 92
May 16, 4 AM $ 0.000959
+0.00%
$ 9,586 $ 90
May 15, 5 PM $ 0.00102
+1.93%
$ 10,232 $ 103
May 15, 4 PM $ 0.001
+0.00%
$ 10,007 $ 73
May 15, 3 PM $ 0.000979
+0.00%
$ 9,790 $ 66
May 15, 1 PM $ 0.000997
-0.91%
$ 9,973 $ 65
May 15, 12 PM $ 0.000988
-5.19%
$ 9,876 $ 71
May 15, 7 AM $ 0.00103
+1.38%
$ 10,320 $ 51
May 15, 6 AM $ 0.00105
+0.38%
$ 10,501 $ 50
May 15, 5 AM $ 0.00109
+0.00%
$ 10,881 $ 43