GRUP Historical Data

GRUP Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00109
+0.00%
$ 10,881 $ 43
May 15, 1 AM $ 0.00104
+0.00%
$ 10,370 $ 37
May 14, 6 PM $ 0.00104
-0.34%
$ 10,394 $ 39
May 14, 2 PM $ 0.00102
-2.05%
$ 10,191 $ 59
May 14, 1 PM $ 0.00104
-0.67%
$ 10,400 $ 63
May 13, 10 PM $ 0.00101
+3.63%
$ 10,124 $ 134
May 13, 5 PM $ 0.00101
+0.00%
$ 10,123 $ 534
May 13, 3 PM $ 0.00101
+4.23%
$ 10,055 $ 725
May 13, 2 PM $ 0.000935
-0.50%
$ 9,353 $ 759
May 13, 1 PM $ 0.000982
+4.05%
$ 9,821 $ 759
May 13, 12 PM $ 0.000948
+10.18%
$ 9,476 $ 757
May 13, 11 AM $ 0.000857
-11.66%
$ 8,566 $ 408
May 13, 10 AM $ 0.000912
-7.28%
$ 9,124 $ 811
May 13, 9 AM $ 0.000978
+0.37%
$ 9,776 $ 822
May 13, 8 AM $ 0.00102
+8.73%
$ 10,172 $ 821
May 13, 7 AM $ 0.000998
+7.63%
$ 9,983 $ 429
May 13, 6 AM $ 0.00105
+0.00%
$ 10,522 $ 832
May 13, 1 AM $ 0.000978
-6.26%
$ 9,777 $ 924
May 13, 12 AM $ 0.001
+1.32%
$ 10,023 $ 907
May 12, 11 PM $ 0.000836
-3.38%
$ 8,363 $ 456
May 12, 10 PM $ 0.000876
-0.03%
$ 8,755 $ 468
May 12, 9 PM $ 0.000842
+0.00%
$ 8,418 $ 503
May 12, 6 PM $ 0.000866
-0.81%
$ 8,663 $ 567
May 12, 5 PM $ 0.000873
+2.14%
$ 8,732 $ 563
May 12, 3 PM $ 0.000855
-11.98%
$ 8,547 $ 277
May 12, 2 PM $ 0.000974
-8.27%
$ 9,745 $ 673
May 12, 1 PM $ 0.000989
-0.17%
$ 9,889 $ 736
May 12, 11 AM $ 0.000996
+0.25%
$ 9,957 $ 747
May 12, 10 AM $ 0.000993
-1.21%
$ 9,934 $ 746
May 12, 9 AM $ 0.00101
-6.50%
$ 10,054 $ 749
May 12, 8 AM $ 0.00107
-0.27%
$ 10,740 $ 762
May 12, 6 AM $ 0.00107
-0.08%
$ 10,737 $ 777
May 12, 5 AM $ 0.00108
+0.00%
$ 10,845 $ 334
May 12, 4 AM $ 0.001
-3.98%
$ 10,037 $ 334
May 12, 3 AM $ 0.00102
-0.75%
$ 10,206 $ 702
May 12, 2 AM $ 0.00103
+0.35%
$ 10,274 $ 699
May 12, 1 AM $ 0.00101
+0.01%
$ 10,064 $ 630
May 11, 11 PM $ 0.000959
+0.15%
$ 9,585 $ 644
May 11, 10 PM $ 0.00101
+2.19%
$ 10,128 $ 603
May 11, 9 PM $ 0.00103
+0.77%
$ 10,348 $ 479
May 11, 8 PM $ 0.00103
-2.62%
$ 10,286 $ 499
May 11, 7 PM $ 0.00105
+0.95%
$ 10,524 $ 469
May 11, 6 PM $ 0.000989
-5.90%
$ 9,885 $ 191
May 11, 5 PM $ 0.00104
+2.12%
$ 10,439 $ 358
May 11, 4 PM $ 0.00102
-0.48%
$ 10,209 $ 351
May 11, 3 PM $ 0.00102
-0.11%
$ 10,174 $ 316
May 11, 2 PM $ 0.00102
-3.97%
$ 10,172 $ 281
May 11, 11 AM $ 0.00103
+0.01%
$ 10,272 $ 182
May 11, 10 AM $ 0.00102
+2.26%
$ 10,220 $ 165
May 11, 9 AM $ 0.001
-0.43%
$ 10,000 $ 155