GRUP Historical Data

GRUP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00125
+0.00%
$ 12,525 $ 47
Mar 22, 5 PM $ 0.00125
+0.11%
$ 12,535 $ 44
Mar 22, 4 PM $ 0.00125
+0.00%
$ 12,527 $ 37
Mar 22, 3 AM $ 0.00126
+0.24%
$ 12,598 $ 38
Mar 22, 2 AM $ 0.00126
-0.68%
$ 12,561 $ 32
Mar 22, 12 AM $ 0.00127
-0.29%
$ 12,667 $ 30
Mar 21, 11 PM $ 0.00127
-0.10%
$ 12,734 $ 17
Mar 21, 9 PM $ 0.00128
+0.00%
$ 12,779 $ 19
Mar 21, 1 PM $ 0.00128
+0.39%
$ 12,785 $ 29
Mar 21, 9 AM $ 0.00128
+0.00%
$ 12,818 $ 23
Mar 21, 1 AM $ 0.00128
-0.04%
$ 12,822 $ 36
Mar 20, 10 PM $ 0.00129
+0.38%
$ 12,855 $ 36
Mar 20, 9 PM $ 0.00128
-0.05%
$ 12,790 $ 32
Mar 20, 8 PM $ 0.00128
-0.16%
$ 12,788 $ 28
Mar 20, 7 PM $ 0.00128
-0.20%
$ 12,810 $ 26
Mar 20, 6 PM $ 0.00129
+0.00%
$ 12,852 $ 30
Mar 20, 4 PM $ 0.00129
+0.13%
$ 12,868 $ 30
Mar 20, 2 PM $ 0.00129
-0.60%
$ 12,910 $ 35
Mar 20, 5 AM $ 0.0013
+0.00%
$ 12,973 $ 75
Mar 20, 1 AM $ 0.0013
+0.19%
$ 12,959 $ 85
Mar 20, 12 AM $ 0.00129
+0.17%
$ 12,929 $ 67
Mar 19, 7 PM $ 0.00129
+0.27%
$ 12,891 $ 89
Mar 19, 6 PM $ 0.00128
+0.00%
$ -- $ 86
Mar 19, 3 PM $ 0.00129
-0.01%
$ 12,904 $ 81
Mar 19, 1 PM $ 0.00129
-0.49%
$ 12,892 $ 85
Mar 19, 12 PM $ 0.0013
-0.37%
$ 12,964 $ 84
Mar 19, 10 AM $ 0.0013
+0.17%
$ 13,000 $ 94
Mar 19, 9 AM $ 0.0013
+0.36%
$ 12,970 $ 91
Mar 19, 8 AM $ 0.00129
-0.34%
$ 12,939 $ 82
Mar 19, 7 AM $ 0.00131
-0.45%
$ 13,052 $ 73
Mar 19, 6 AM $ 0.00131
-0.09%
$ 13,106 $ 57
Mar 19, 5 AM $ 0.00131
+0.01%
$ 13,134 $ 52
Mar 19, 4 AM $ 0.00131
+0.00%
$ 13,124 $ 51
Mar 19, 3 AM $ 0.00131
+0.11%
$ 13,147 $ 51
Mar 19, 2 AM $ 0.00131
+0.15%
$ 13,144 $ 48
Mar 19, 1 AM $ 0.00131
+0.04%
$ 13,129 $ 37
Mar 18, 10 PM $ 0.00131
+0.00%
$ 13,120 $ 47
Mar 18, 8 PM $ 0.00131
+0.00%
$ 13,097 $ 49
Mar 18, 7 PM $ 0.00131
+0.00%
$ 13,128 $ 47
Mar 18, 3 PM $ 0.00131
-0.09%
$ 13,071 $ 47
Mar 18, 2 PM $ 0.00131
-0.30%
$ 13,101 $ 42
Mar 18, 12 PM $ 0.00132
-0.40%
$ 13,186 $ 33
Mar 18, 11 AM $ 0.00133
-0.31%
$ 13,255 $ 23
Mar 18, 7 AM $ 0.00133
+0.00%
$ 13,308 $ 19
Mar 18, 6 AM $ 0.00133
+0.00%
$ 13,317 $ 14
Mar 17, 9 PM $ 0.00134
+0.00%
$ 13,356 $ 33
Mar 17, 6 PM $ 0.00133
-0.14%
$ 13,331 $ 29
Mar 17, 5 PM $ 0.00133
+0.00%
$ 13,309 $ 17
Mar 17, 9 AM $ 0.00133
-0.34%
$ 13,310 $ 30
Mar 17, 8 AM $ 0.00133
+0.00%
$ 13,324 $ 18