GRUP Historical Data

GRUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000891
+0.44%
$ 8,912 $ 22
Jul 9, 9 AM $ 0.000874
-2.03%
$ 8,743 $ 26
Jul 9, 8 AM $ 0.000899
+0.00%
$ 8,988 $ 27
Jul 9, 7 AM $ 0.000929
+0.00%
$ 9,288 $ 17
Jul 9, 5 AM $ 0.000917
+0.00%
$ 9,167 $ 46
Jul 9, 12 AM $ 0.001
+11.88%
$ 10,045 $ 38
Jul 8, 9 PM $ 0.000886
-0.01%
$ 8,860 $ 37
Jul 8, 8 PM $ 0.000889
-0.14%
$ 8,889 $ 37
Jul 8, 6 PM $ 0.000884
-0.24%
$ 8,842 $ 37
Jul 8, 5 PM $ 0.000888
+0.02%
$ 8,885 $ 53
Jul 8, 3 PM $ 0.000883
-0.12%
$ 8,832 $ 46
Jul 8, 2 PM $ 0.000895
-0.20%
$ 8,954 $ 47
Jul 8, 10 AM $ 0.000887
+0.76%
$ 8,866 $ 66
Jul 8, 9 AM $ 0.000883
-0.13%
$ 8,835 $ 65
Jul 8, 8 AM $ 0.000885
-0.46%
$ 8,850 $ 59
Jul 8, 7 AM $ 0.000891
+0.07%
$ 8,911 $ 56
Jul 8, 6 AM $ 0.000894
+0.42%
$ 8,940 $ 55
Jul 8, 5 AM $ 0.000892
-0.38%
$ 8,922 $ 49
Jul 8, 4 AM $ 0.000896
+0.20%
$ 8,964 $ 64
Jul 8, 3 AM $ 0.0009
+0.00%
$ 9,002 $ 64
Jul 8, 2 AM $ 0.000899
-0.13%
$ 8,989 $ 82
Jul 8, 1 AM $ 0.000905
+0.00%
$ 9,052 $ 77
Jul 7, 11 PM $ 0.000908
+0.00%
$ 9,080 $ 80
Jul 7, 10 PM $ 0.000908
-0.05%
$ 9,082 $ 82
Jul 7, 9 PM $ 0.000908
+0.16%
$ 9,077 $ 85
Jul 7, 7 PM $ 0.000911
-0.39%
$ 9,112 $ 87
Jul 7, 5 PM $ 0.000916
-0.17%
$ 9,159 $ 86
Jul 7, 4 PM $ 0.00092
+0.72%
$ 9,201 $ 91
Jul 7, 3 PM $ 0.000914
-0.26%
$ 9,141 $ 66
Jul 7, 2 PM $ 0.000912
-0.36%
$ 9,119 $ 67
Jul 7, 11 AM $ 0.000915
+0.06%
$ 9,146 $ 111
Jul 7, 10 AM $ 0.000919
-0.03%
$ 9,187 $ 112
Jul 7, 9 AM $ 0.00092
+0.00%
$ -- $ 127
Jul 7, 8 AM $ 0.00092
+0.05%
$ 9,198 $ 123
Jul 7, 7 AM $ 0.000916
+0.00%
$ 9,159 $ 4
Jul 7, 4 AM $ 0.000919
-0.28%
$ 9,189 $ 184
Jul 7, 2 AM $ 0.00092
-0.47%
$ 9,196 $ 190
Jul 6, 10 PM $ 0.000928
+0.01%
$ 9,285 $ 229
Jul 6, 9 PM $ 0.00093
+0.39%
$ 9,301 $ 235
Jul 6, 8 PM $ 0.000926
-0.09%
$ 9,260 $ 229
Jul 6, 6 PM $ 0.000924
-0.33%
$ 9,238 $ 226
Jul 6, 5 PM $ 0.000927
+0.00%
$ 9,267 $ 223
Jul 6, 4 PM $ 0.000925
+0.01%
$ 9,254 $ 218
Jul 6, 3 PM $ 0.000926
+0.28%
$ 9,259 $ 214
Jul 6, 2 PM $ 0.000927
+0.00%
$ 9,269 $ 3
Jul 6, 1 PM $ 0.000917
+0.03%
$ 9,173 $ 215
Jul 6, 12 PM $ 0.000919
-0.48%
$ 9,188 $ 211
Jul 6, 10 AM $ 0.000925
+0.04%
$ 9,250 $ 226
Jul 6, 9 AM $ 0.000924
-0.63%
$ 9,243 $ 227
Jul 6, 8 AM $ 0.00093
+1.16%
$ 9,297 $ 238