GRUP Historical Data

GRUP Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.001
-0.43%
$ 10,000 $ 155
May 11, 8 AM $ 0.00101
-0.64%
$ 10,104 $ 127
May 11, 7 AM $ 0.00102
-3.23%
$ 10,162 $ 122
May 11, 6 AM $ 0.00103
+0.07%
$ 10,285 $ 107
May 11, 5 AM $ 0.00104
+0.00%
$ 10,431 $ 102
May 11, 3 AM $ 0.000992
+0.00%
$ -- $ 99
May 11, 1 AM $ 0.00104
-0.19%
$ 10,426 $ 94
May 11, 12 AM $ 0.00105
+0.00%
$ 10,454 $ 91
May 10, 10 PM $ 0.000986
-0.03%
$ 9,857 $ 78
May 10, 8 PM $ 0.000971
-9.43%
$ 9,708 $ 58
May 10, 7 PM $ 0.00108
+0.31%
$ 10,767 $ 48
May 10, 6 PM $ 0.00107
+0.30%
$ 10,714 $ 34
May 10, 5 PM $ 0.00106
-2.04%
$ 10,576 $ 37
May 10, 1 PM $ 0.00098
-0.39%
$ 9,802 $ 27
May 9, 8 PM $ 0.00109
+0.00%
$ 10,924 $ 35
May 9, 4 PM $ 0.00104
+0.00%
$ 10,414 $ 123
May 9, 12 PM $ 0.00104
+0.00%
$ -- $ 174
May 9, 7 AM $ 0.00103
-0.23%
$ 10,338 $ 230
May 8, 9 PM $ 0.00102
+0.00%
$ 10,158 $ 348
May 8, 8 PM $ 0.00102
+0.14%
$ 10,171 $ 346
May 8, 7 PM $ 0.000975
-4.07%
$ 9,749 $ 344
May 8, 6 PM $ 0.00102
+0.00%
$ 10,174 $ 346
May 8, 5 PM $ 0.00104
+0.00%
$ 10,371 $ 344
May 8, 4 PM $ 0.00104
+0.53%
$ 10,437 $ 347
May 8, 3 PM $ 0.00103
+5.43%
$ 10,328 $ 326
May 8, 12 PM $ 0.00101
+0.94%
$ 10,068 $ 210
May 8, 11 AM $ 0.000998
+0.00%
$ 9,977 $ 202
May 8, 8 AM $ 0.000992
-0.33%
$ 9,924 $ 218
May 8, 6 AM $ 0.00102
-2.99%
$ 10,179 $ 212
May 8, 5 AM $ 0.00105
+5.26%
$ 10,485 $ 190
May 8, 4 AM $ 0.000999
-3.05%
$ 9,995 $ 175
May 8, 3 AM $ 0.00104
-1.14%
$ 10,366 $ 157
May 8, 2 AM $ 0.00105
+1.69%
$ 10,505 $ 129
May 8, 1 AM $ 0.00103
+2.05%
$ 10,329 $ 96
May 8, 12 AM $ 0.00101
+0.28%
$ 10,106 $ 63
May 7, 11 PM $ 0.001
+0.84%
$ 10,046 $ 35
May 7, 10 PM $ 0.000995
+0.00%
$ 9,953 $ 33
May 7, 4 PM $ 0.000976
-0.19%
$ 9,761 $ 30
May 7, 9 AM $ 0.001
+0.00%
$ 10,004 $ 66
May 7, 8 AM $ 0.001
-0.62%
$ 10,018 $ 68
May 7, 6 AM $ 0.00102
+0.00%
$ 10,159 $ 50
May 6, 2 PM $ 0.00102
+0.48%
$ 10,230 $ 142
May 6, 1 PM $ 0.00102
-0.74%
$ 10,212 $ 142
May 6, 12 PM $ 0.00103
-0.38%
$ 10,290 $ 135
May 6, 11 AM $ 0.00103
+0.00%
$ 10,333 $ 129
May 6, 9 AM $ 0.00103
+0.79%
$ -- $ 116
May 6, 8 AM $ 0.00101
+0.00%
$ 10,138 $ 115
May 6, 7 AM $ 0.000992
+0.00%
$ 9,922 $ 115
May 6, 6 AM $ 0.000988
+0.00%
$ 9,881 $ 114
May 6, 4 AM $ 0.00101
-0.60%
$ 10,133 $ 115