GRUP Historical Data

GRUP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00133
+0.00%
$ 13,324 $ 18
Mar 17, 7 AM $ 0.00133
+0.00%
$ 13,328 $ 18
Mar 17, 6 AM $ 0.00133
+0.00%
$ 13,336 $ 19
Mar 17, 4 AM $ 0.00133
+0.18%
$ 13,324 $ 18
Mar 17, 2 AM $ 0.00134
+0.00%
$ 13,411 $ 39
Mar 16, 10 PM $ 0.00134
+0.15%
$ 13,412 $ 35
Mar 16, 9 PM $ 0.00134
+0.00%
$ 13,365 $ 27
Mar 16, 6 PM $ 0.00134
+0.00%
$ 13,402 $ 28
Mar 16, 3 PM $ 0.00133
-0.15%
$ 13,348 $ 25
Mar 16, 2 PM $ 0.00134
+0.00%
$ 13,397 $ 22
Mar 16, 1 PM $ 0.00134
+0.09%
$ 13,369 $ 21
Mar 16, 12 PM $ 0.00134
-0.04%
$ 13,358 $ 18
Mar 16, 11 AM $ 0.00134
+0.00%
$ 13,353 $ 17
Mar 16, 8 AM $ 0.00134
-0.43%
$ 13,395 $ 88
Mar 16, 7 AM $ 0.00135
+0.68%
$ 13,535 $ 87
Mar 16, 6 AM $ 0.00134
-0.12%
$ 13,439 $ 161
Mar 16, 5 AM $ 0.00134
+0.00%
$ 13,437 $ 153
Mar 16, 4 AM $ 0.00134
+0.98%
$ 13,448 $ 145
Mar 16, 3 AM $ 0.00133
+0.14%
$ 13,313 $ 122
Mar 16, 1 AM $ 0.00132
-0.75%
$ 13,192 $ 279
Mar 15, 11 PM $ 0.00132
+0.22%
$ 13,219 $ 269
Mar 15, 10 PM $ 0.00132
+0.23%
$ 13,187 $ 255
Mar 15, 9 PM $ 0.00131
+0.05%
$ 13,134 $ 244
Mar 15, 8 PM $ 0.00131
-0.07%
$ 13,121 $ 238
Mar 15, 7 PM $ 0.00131
+0.00%
$ 13,126 $ 236
Mar 15, 6 PM $ 0.00132
+0.00%
$ 13,157 $ 234
Mar 15, 4 PM $ 0.00132
-0.14%
$ 13,151 $ 230
Mar 15, 2 PM $ 0.00131
-0.04%
$ 13,124 $ 224
Mar 15, 1 PM $ 0.00131
+0.01%
$ 13,139 $ 221
Mar 15, 12 PM $ 0.00131
-0.57%
$ 13,135 $ 101
Mar 15, 11 AM $ 0.00132
+0.70%
$ 13,227 $ 31
Mar 15, 3 AM $ 0.00131
+0.00%
$ 13,097 $ 151
Mar 15, 2 AM $ 0.00131
+0.41%
$ 13,095 $ 148
Mar 14, 11 PM $ 0.0013
+0.00%
$ 13,041 $ 138
Mar 14, 6 PM $ 0.0013
+0.10%
$ 13,016 $ 134
Mar 14, 8 AM $ 0.0013
-0.25%
$ 13,016 $ 128
Mar 14, 7 AM $ 0.0013
+0.00%
$ 13,045 $ 127
Mar 14, 6 AM $ 0.00131
-0.15%
$ 13,077 $ 120
Mar 14, 5 AM $ 0.00131
+0.15%
$ 13,095 $ 123
Mar 14, 12 AM $ 0.00131
-0.24%
$ 13,083 $ 120
Mar 13, 10 PM $ 0.00132
-0.13%
$ 13,153 $ 113
Mar 13, 9 PM $ 0.00132
+0.06%
$ 13,166 $ 107
Mar 13, 8 PM $ 0.00132
-0.05%
$ 13,174 $ 92
Mar 13, 6 PM $ 0.00131
-0.08%
$ 13,130 $ 90
Mar 13, 5 PM $ 0.00132
-0.29%
$ 13,171 $ 87
Mar 13, 4 PM $ 0.00132
+0.00%
$ 13,226 $ 70
Mar 13, 3 PM $ 0.00133
-0.05%
$ 13,289 $ 67
Mar 13, 1 PM $ 0.00133
+0.03%
$ 13,293 $ 54
Mar 13, 12 PM $ 0.00133
+0.15%
$ 13,287 $ 49
Mar 13, 5 AM $ 0.00133
+0.16%
$ 13,310 $ 44