Coinranking
GRUP Historical Data
GRUP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 8 AM | $ 0.00093 | +1.16% | ||
| Jul 6, 6 AM | $ 0.000921 | -0.53% | ||
| Jul 6, 5 AM | $ 0.000926 | -0.15% | ||
| Jul 6, 3 AM | $ 0.000933 | -0.09% | ||
| Jul 6, 2 AM | $ 0.000933 | -0.21% | ||
| Jul 6, 12 AM | $ 0.000933 | -0.05% | ||
| Jul 5, 11 PM | $ 0.000936 | +0.10% | ||
| Jul 5, 10 PM | $ 0.000935 | -0.22% | ||
| Jul 5, 9 PM | $ 0.00094 | +0.67% | ||
| Jul 5, 6 PM | $ 0.000934 | +0.00% | ||
| Jul 5, 4 PM | $ 0.000936 | +0.11% | ||
| Jul 5, 3 PM | $ 0.000935 | +0.00% | ||
| Jul 5, 2 PM | $ 0.000934 | +0.00% | ||
| Jul 5, 12 PM | $ 0.000926 | -0.33% | ||
| Jul 5, 10 AM | $ 0.000924 | -0.24% | ||
| Jul 5, 9 AM | $ 0.000926 | -1.31% | ||
| Jul 5, 8 AM | $ 0.000939 | +0.00% | ||
| Jul 5, 7 AM | $ 0.000935 | -0.04% | ||
| Jul 5, 6 AM | $ 0.000927 | +0.00% | ||
| Jul 5, 5 AM | $ 0.000927 | -0.36% | ||
| Jul 5, 2 AM | $ 0.000928 | -0.16% | ||
| Jul 5, 1 AM | $ 0.000937 | +0.12% | ||
| Jul 5, 12 AM | $ 0.000936 | +0.23% | ||
| Jul 4, 9 PM | $ 0.000936 | +0.52% | ||
| Jul 4, 8 PM | $ 0.000931 | +0.22% | ||
| Jul 4, 7 PM | $ 0.000931 | +0.00% | ||
| Jul 4, 6 PM | $ 0.000931 | -0.63% | ||
| Jul 4, 5 PM | $ 0.000938 | +0.91% | ||
| Jul 4, 4 PM | $ 0.00093 | -0.42% | ||
| Jul 4, 3 PM | $ 0.000934 | +0.81% | ||
| Jul 4, 2 PM | $ 0.000927 | +1.09% | ||
| Jul 4, 1 PM | $ 0.000917 | +0.13% | ||
| Jul 4, 12 PM | $ 0.000916 | +0.69% | ||
| Jul 4, 9 AM | $ 0.000915 | +0.32% | ||
| Jul 4, 8 AM | $ 0.000908 | +0.00% | ||
| Jul 4, 7 AM | $ 0.000906 | -0.80% | ||
| Jul 4, 6 AM | $ 0.000913 | -0.01% | ||
| Jul 4, 4 AM | $ 0.000912 | +0.00% | ||
| Jul 4, 3 AM | $ 0.000913 | -0.17% | ||
| Jul 4, 2 AM | $ 0.000915 | -0.02% | ||
| Jul 4, 1 AM | $ 0.000916 | -0.56% | ||
| Jul 3, 9 PM | $ 0.000921 | -0.34% | ||
| Jul 3, 7 PM | $ 0.000923 | +0.57% | ||
| Jul 3, 6 PM | $ 0.000919 | +0.58% | ||
| Jul 3, 5 PM | $ 0.00091 | +0.91% | ||
| Jul 3, 4 PM | $ 0.000906 | +0.14% | ||
| Jul 3, 3 PM | $ 0.000904 | +0.38% | ||
| Jul 3, 2 PM | $ 0.000901 | +0.14% | ||
| Jul 3, 1 PM | $ 0.000899 | +0.26% | ||
| Jul 3, 12 PM | $ 0.000898 | +0.13% | ||