GRUP Historical Data

GRUP Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00101
-0.60%
$ 10,133 $ 115
May 5, 11 PM $ 0.00104
+0.91%
$ 10,354 $ 114
May 5, 10 PM $ 0.00103
+1.43%
$ 10,258 $ 74
May 5, 9 PM $ 0.00103
+2.87%
$ 10,312 $ 68
May 5, 6 PM $ 0.00101
+0.44%
$ 10,097 $ 34
May 5, 5 PM $ 0.001
+0.23%
$ 10,042 $ 31
May 5, 2 PM $ 0.001
+0.92%
$ 9,997 $ 32
May 5, 3 AM $ 0.000971
+0.00%
$ 9,710 $ 25
May 4, 10 PM $ 0.000956
+0.00%
$ 9,560 $ 32
May 4, 9 PM $ 0.000958
-1.61%
$ 9,581 $ 31
May 4, 3 PM $ 0.000978
+0.00%
$ 9,776 $ 114
May 4, 3 AM $ 0.000998
+0.55%
$ 9,981 $ 114
May 4, 2 AM $ 0.00099
+0.00%
$ 9,898 $ 108
May 3, 11 PM $ 0.000967
+0.00%
$ 9,669 $ 118
May 3, 10 PM $ 0.000966
-0.26%
$ 9,659 $ 117
May 3, 9 PM $ 0.000967
-1.70%
$ 9,670 $ 117
May 3, 8 PM $ 0.000984
-2.40%
$ 9,843 $ 107
May 3, 7 PM $ 0.00101
-0.01%
$ 10,064 $ 82
May 3, 5 PM $ 0.00102
+0.00%
$ 10,231 $ 16
May 3, 4 PM $ 0.00102
+0.81%
$ 10,233 $ 14
May 2, 6 PM $ 0.00105
+0.00%
$ 10,465 $ 16
May 2, 4 PM $ 0.00099
+0.00%
$ 9,904 $ 13
May 2, 11 AM $ 0.000984
+0.00%
$ -- $ 11
May 2, 12 AM $ 0.000984
-6.56%
$ 9,844 $ 16
May 1, 7 PM $ 0.00108
+8.28%
$ 10,847 $ 12
May 1, 6 PM $ 0.000996
+0.00%
$ 9,963 $ 12
May 1, 3 PM $ 0.00101
-7.15%
$ 10,120 $ 8
May 1, 9 AM $ 0.00101
+0.00%
$ 10,078 $ 10
May 1, 6 AM $ 0.001
+0.00%
$ 10,046 $ 14
Apr 30, 1 PM $ 0.00104
-0.23%
$ 10,358 $ 55
Apr 30, 12 PM $ 0.00103
+0.00%
$ -- $ 56
Apr 30, 7 AM $ 0.00102
+1.38%
$ 10,241 $ 54
Apr 30, 2 AM $ 0.000996
-0.63%
$ 9,965 $ 40
Apr 30, 12 AM $ 0.001
+0.00%
$ 10,041 $ 32
Apr 29, 11 PM $ 0.001
+0.00%
$ 10,044 $ 38
Apr 29, 8 PM $ 0.00101
+0.00%
$ 10,082 $ 43
Apr 29, 7 PM $ 0.00101
+0.00%
$ 10,098 $ 42
Apr 29, 6 PM $ 0.00101
-1.74%
$ 10,125 $ 41
Apr 28, 9 PM $ 0.00105
+0.00%
$ 10,548 $ 47
Apr 28, 8 PM $ 0.00106
+0.41%
$ 10,558 $ 42
Apr 28, 7 PM $ 0.00104
-0.25%
$ 10,425 $ 30
Apr 28, 9 AM $ 0.00104
+0.00%
$ 10,378 $ 41
Apr 28, 8 AM $ 0.00104
+0.00%
$ 10,392 $ 62
Apr 28, 4 AM $ 0.00105
-0.08%
$ 10,462 $ 58
Apr 28, 1 AM $ 0.00105
-0.42%
$ 10,548 $ 57
Apr 28, 12 AM $ 0.00106
+0.04%
$ 10,586 $ 52
Apr 27, 10 PM $ 0.00107
-0.01%
$ 10,736 $ 52
Apr 27, 6 PM $ 0.00107
+0.14%
$ 10,652 $ 44
Apr 27, 3 PM $ 0.00105
+0.00%
$ 10,478 $ 29
Apr 27, 9 AM $ 0.00105
-0.36%
$ 10,534 $ 36