GRUP Historical Data

GRUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000896
+0.00%
$ 8,956 $ 128
Jul 3, 10 AM $ 0.000896
+0.62%
$ 8,956 $ 129
Jul 3, 9 AM $ 0.000889
+0.41%
$ 8,895 $ 127
Jul 3, 8 AM $ 0.000885
+0.04%
$ 8,854 $ 122
Jul 3, 5 AM $ 0.000882
-0.27%
$ 8,820 $ 115
Jul 3, 4 AM $ 0.000884
-0.74%
$ 8,844 $ 111
Jul 3, 3 AM $ 0.000891
+0.00%
$ 8,914 $ 107
Jul 3, 2 AM $ 0.000892
+0.66%
$ 8,916 $ 105
Jul 3, 1 AM $ 0.000885
+0.78%
$ 8,855 $ 86
Jul 3, 12 AM $ 0.000878
-0.11%
$ 8,785 $ 69
Jul 2, 11 PM $ 0.00088
+0.33%
$ 8,801 $ 68
Jul 2, 10 PM $ 0.000876
-0.20%
$ 8,759 $ 65
Jul 2, 9 PM $ 0.000878
+0.08%
$ 8,785 $ 60
Jul 2, 8 PM $ 0.000877
+0.53%
$ 8,775 $ 47
Jul 2, 7 PM $ 0.000871
+0.00%
$ 8,708 $ 43
Jul 2, 6 PM $ 0.000872
+0.06%
$ 8,720 $ 45
Jul 2, 5 PM $ 0.000875
+0.00%
$ 8,750 $ 51
Jul 2, 1 PM $ 0.000877
+0.00%
$ 8,768 $ 97
Jul 2, 12 PM $ 0.000876
+0.02%
$ 8,757 $ 96
Jul 2, 11 AM $ 0.000873
+0.31%
$ 8,730 $ 91
Jul 2, 10 AM $ 0.00087
+0.66%
$ 8,703 $ 96
Jul 2, 8 AM $ 0.000859
-0.20%
$ 8,587 $ 95
Jul 2, 7 AM $ 0.000858
+0.00%
$ 8,580 $ 94
Jul 2, 6 AM $ 0.000858
+0.00%
$ 8,583 $ 118
Jul 2, 5 AM $ 0.000848
+0.04%
$ 8,480 $ 118
Jul 2, 2 AM $ 0.000864
+0.00%
$ 8,644 $ 130
Jul 2, 12 AM $ 0.000852
-0.90%
$ 8,516 $ 130
Jul 1, 10 PM $ 0.000866
+0.00%
$ 8,663 $ 127
Jul 1, 9 PM $ 0.000866
+1.53%
$ 8,663 $ 122
Jul 1, 8 PM $ 0.000854
+0.00%
$ 8,542 $ 120
Jul 1, 7 PM $ 0.000855
-0.57%
$ 8,551 $ 118
Jul 1, 6 PM $ 0.000858
-0.07%
$ 8,583 $ 114
Jul 1, 5 PM $ 0.000859
-0.37%
$ 8,590 $ 113
Jul 1, 4 PM $ 0.000862
-0.50%
$ 8,622 $ 111
Jul 1, 3 PM $ 0.000867
-0.07%
$ 8,673 $ 106
Jul 1, 2 PM $ 0.000861
+0.99%
$ 8,607 $ 97
Jul 1, 12 PM $ 0.000845
+0.00%
$ 8,451 $ 81
Jul 1, 11 AM $ 0.000844
-0.09%
$ 8,441 $ 81
Jul 1, 10 AM $ 0.000845
-0.36%
$ 8,448 $ 73
Jul 1, 9 AM $ 0.00085
+0.09%
$ 8,499 $ 59
Jul 1, 8 AM $ 0.000849
+0.21%
$ 8,487 $ 52
Jul 1, 6 AM $ 0.000847
-0.81%
$ 8,471 $ 44
Jul 1, 5 AM $ 0.000856
+0.00%
$ 8,557 $ 40
Jul 1, 4 AM $ 0.000855
+0.35%
$ 8,548 $ 40
Jul 1, 3 AM $ 0.00085
+1.05%
$ 8,504 $ 16
Jun 30, 5 PM $ 0.000844
+1.06%
$ 8,437 $ 8
Jun 30, 4 PM $ 0.000835
+0.00%
$ 8,354 $ 7
Jun 30, 4 AM $ 0.000807
+0.00%
$ 8,075 $ 8
Jun 30, 1 AM $ 0.000838
-0.27%
$ 8,376 $ 9
Jun 29, 8 PM $ 0.00085
+0.00%
$ 8,496 $ 7