GRUP Historical Data

GRUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00133
+0.16%
$ 13,310 $ 44
Mar 13, 4 AM $ 0.00132
+0.32%
$ 13,243 $ 50
Mar 13, 12 AM $ 0.00131
+0.23%
$ 13,116 $ 45
Mar 12, 11 PM $ 0.00131
+0.31%
$ 13,070 $ 20
Mar 12, 8 PM $ 0.0013
+0.00%
$ -- $ 16
Mar 12, 4 PM $ 0.0013
+0.00%
$ 12,995 $ 13
Mar 12, 11 AM $ 0.0013
+0.08%
$ 13,005 $ 9
Mar 12, 10 AM $ 0.0013
+0.19%
$ 12,963 $ 8
Mar 12, 5 AM $ 0.00129
-0.26%
$ 12,908 $ 8
Mar 12, 4 AM $ 0.00129
+0.00%
$ 12,930 $ 32
Mar 12, 3 AM $ 0.00129
+0.00%
$ 12,934 $ 49
Mar 12, 2 AM $ 0.0013
-0.12%
$ 12,967 $ 48
Mar 12, 1 AM $ 0.0013
-0.10%
$ 12,997 $ 42
Mar 12, 12 AM $ 0.0013
-0.02%
$ 13,018 $ 41
Mar 11, 11 PM $ 0.0013
+0.00%
$ 13,025 $ 40
Mar 11, 6 PM $ 0.00131
+0.16%
$ 13,071 $ 36
Mar 11, 5 PM $ 0.0013
-0.45%
$ 13,036 $ 32
Mar 11, 3 PM $ 0.00131
+0.00%
$ 13,081 $ 26
Mar 11, 1 PM $ 0.00131
+0.92%
$ 13,067 $ 20
Mar 11, 12 PM $ 0.00129
+0.38%
$ 12,944 $ 7
Mar 11, 7 AM $ 0.00129
-0.02%
$ 12,890 $ 7
Mar 11, 6 AM $ 0.00129
-0.08%
$ 12,908 $ 14
Mar 11, 5 AM $ 0.00129
+0.00%
$ 12,939 $ 52
Mar 11, 3 AM $ 0.0013
+0.00%
$ 12,988 $ 91
Mar 11, 2 AM $ 0.0013
+0.52%
$ 12,999 $ 91
Mar 11, 1 AM $ 0.00129
-0.09%
$ 12,930 $ 88
Mar 10, 10 PM $ 0.0013
+0.00%
$ 12,973 $ 83
Mar 10, 9 PM $ 0.0013
+0.27%
$ 12,985 $ 83
Mar 10, 7 PM $ 0.0013
-0.53%
$ 13,012 $ 80
Mar 10, 6 PM $ 0.00131
-1.09%
$ 13,107 $ 74
Mar 10, 5 PM $ 0.00133
-0.53%
$ 13,268 $ 54
Mar 10, 2 PM $ 0.00133
+1.84%
$ 13,333 $ 44
Mar 10, 12 PM $ 0.00131
+0.00%
$ 13,095 $ 20
Mar 10, 10 AM $ 0.00132
+0.04%
$ 13,209 $ 19
Mar 10, 9 AM $ 0.00132
+1.27%
$ 13,198 $ 14
Mar 10, 3 AM $ 0.00129
+0.00%
$ 12,938 $ 101
Mar 10, 2 AM $ 0.00131
+0.49%
$ 13,054 $ 72
Mar 9, 11 PM $ 0.00129
+0.00%
$ 12,911 $ 84
Mar 9, 10 PM $ 0.00129
-0.54%
$ 12,899 $ 82
Mar 9, 8 PM $ 0.0013
+0.00%
$ 12,992 $ 74
Mar 9, 7 PM $ 0.00131
+0.74%
$ 13,052 $ 70
Mar 9, 4 PM $ 0.0013
+0.36%
$ 12,961 $ 62
Mar 9, 2 PM $ 0.00129
+0.13%
$ 12,921 $ 53
Mar 9, 1 PM $ 0.00129
+0.03%
$ 12,894 $ 51
Mar 9, 11 AM $ 0.00128
-0.32%
$ 12,808 $ 48
Mar 9, 9 AM $ 0.00128
-0.07%
$ 12,830 $ 42
Mar 9, 8 AM $ 0.00128
+0.00%
$ 12,848 $ 39
Mar 9, 7 AM $ 0.00128
-0.44%
$ 12,772 $ 38
Mar 9, 5 AM $ 0.00128
-0.23%
$ 12,826 $ 32
Mar 9, 4 AM $ 0.00128
+0.00%
$ 12,758 $ 55