GRUP Historical Data

GRUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00085
+0.00%
$ 8,496 $ 7
Jun 29, 7 PM $ 0.000854
-0.80%
$ 8,543 $ 7
Jun 29, 5 PM $ 0.000853
+0.00%
$ 8,529 $ 4
Jun 29, 9 AM $ 0.000838
+0.00%
$ -- $ 5
Jun 29, 3 AM $ 0.00085
+0.71%
$ 8,500 $ 3
Jun 29, 2 AM $ 0.000836
+0.33%
$ 8,360 $ 2
Jun 28, 5 PM $ 0.000827
+0.00%
$ -- $ 18
Jun 28, 3 PM $ 0.000833
+0.23%
$ 8,335 $ 16
Jun 28, 2 PM $ 0.000832
+0.73%
$ 8,318 $ 3
Jun 27, 8 PM $ 0.00084
+0.09%
$ 8,404 $ 51
Jun 27, 7 PM $ 0.000846
+0.07%
$ 8,457 $ 51
Jun 27, 5 PM $ 0.000849
-1.15%
$ 8,493 $ 50
Jun 27, 4 PM $ 0.000859
-0.52%
$ 8,592 $ 51
Jun 27, 3 PM $ 0.000856
-2.93%
$ 8,561 $ 48
Jun 27, 2 PM $ 0.000834
-1.24%
$ 8,248 $ 32
Jun 27, 6 AM $ 0.00086
+0.00%
$ 8,597 $ 22
Jun 26, 10 PM $ 0.000862
+0.00%
$ 8,617 $ 23
Jun 26, 7 PM $ 0.00086
+0.00%
$ 8,598 $ 24
Jun 26, 4 PM $ 0.000875
+0.67%
$ 8,750 $ 24
Jun 26, 3 PM $ 0.000866
-0.23%
$ 8,662 $ 10
Jun 26, 7 AM $ 0.000867
+11.51%
$ 8,672 $ 14
Jun 26, 6 AM $ 0.000773
+0.00%
$ 7,726 $ 16
Jun 25, 7 PM $ 0.000842
+0.02%
$ 8,419 $ 38
Jun 25, 6 PM $ 0.000809
+0.00%
$ 8,093 $ 36
Jun 25, 4 PM $ 0.000853
+0.00%
$ 8,534 $ 35
Jun 25, 2 PM $ 0.000831
+0.10%
$ 8,314 $ 33
Jun 25, 1 PM $ 0.000834
-1.31%
$ 8,345 $ 31
Jun 25, 11 AM $ 0.000868
-0.79%
$ 8,685 $ 34
Jun 25, 10 AM $ 0.000877
+0.00%
$ 8,766 $ 38
Jun 25, 8 AM $ 0.000822
-7.41%
$ 8,221 $ 40
Jun 25, 5 AM $ 0.0011
+0.00%
$ 11,023 $ 42
Jun 25, 12 AM $ 0.000869
+0.00%
$ 8,694 $ 41
Jun 24, 10 PM $ 0.00087
-7.92%
$ 8,695 $ 35
Jun 24, 5 PM $ 0.000889
-0.64%
$ 8,889 $ 20
Jun 24, 1 PM $ 0.000915
-1.29%
$ 9,149 $ 44
Jun 24, 11 AM $ 0.00105
+0.00%
$ 10,509 $ 51
Jun 24, 10 AM $ 0.001
+14.21%
$ 9,996 $ 53
Jun 24, 6 AM $ 0.000889
-0.37%
$ 8,892 $ 40
Jun 24, 3 AM $ 0.000893
+0.00%
$ 8,928 $ 40
Jun 24, 2 AM $ 0.000898
+0.00%
$ 8,977 $ 39
Jun 24, 1 AM $ 0.000887
-0.47%
$ 8,868 $ 39
Jun 24, 12 AM $ 0.000891
+0.40%
$ 8,907 $ 37
Jun 23, 11 PM $ 0.000888
+0.00%
$ 8,879 $ 36
Jun 23, 9 PM $ 0.000883
-0.16%
$ 8,828 $ 34
Jun 23, 8 PM $ 0.000882
+0.16%
$ 8,823 $ 34
Jun 23, 7 PM $ 0.00088
+0.21%
$ 8,796 $ 33
Jun 23, 6 PM $ 0.000876
+0.26%
$ 8,765 $ 26
Jun 23, 5 PM $ 0.000879
-0.40%
$ 8,793 $ 25
Jun 23, 3 PM $ 0.000879
+0.00%
$ 8,791 $ 29
Jun 23, 1 PM $ 0.00088
-0.01%
$ 8,797 $ 42