GRUP Historical Data

GRUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00128
+0.60%
$ 12,773 $ 54
Mar 9, 2 AM $ 0.00127
+0.16%
$ 12,677 $ 72
Mar 9, 12 AM $ 0.00126
+0.00%
$ 12,622 $ 57
Mar 8, 11 PM $ 0.00126
+0.08%
$ 12,620 $ 54
Mar 8, 10 PM $ 0.00126
-0.58%
$ 12,600 $ 64
Mar 8, 8 PM $ 0.00127
+0.00%
$ 12,748 $ 50
Mar 8, 7 PM $ 0.00127
+0.42%
$ 12,701 $ 50
Mar 8, 3 PM $ 0.00126
-0.41%
$ 12,634 $ 40
Mar 8, 2 PM $ 0.00127
-0.09%
$ 12,683 $ 37
Mar 8, 1 PM $ 0.00127
-0.34%
$ 12,694 $ 32
Mar 8, 12 PM $ 0.00127
+0.00%
$ 12,685 $ 28
Mar 8, 10 AM $ 0.00128
+0.50%
$ 12,795 $ 28
Mar 8, 9 AM $ 0.00127
+0.33%
$ 12,735 $ 23
Mar 8, 6 AM $ 0.00126
+0.00%
$ 12,641 $ 113
Mar 8, 1 AM $ 0.00127
-1.10%
$ 12,730 $ 112
Mar 7, 10 PM $ 0.00129
+0.00%
$ 12,882 $ 96
Mar 7, 9 PM $ 0.00128
+0.00%
$ 12,808 $ 96
Mar 7, 6 PM $ 0.00129
+0.00%
$ 12,938 $ 97
Mar 7, 5 PM $ 0.00129
+0.00%
$ 12,932 $ 92
Mar 7, 2 PM $ 0.00128
-0.60%
$ 12,850 $ 84
Mar 7, 7 AM $ 0.00129
+0.00%
$ 12,894 $ 4
Mar 7, 1 AM $ 0.0013
+0.00%
$ 12,985 $ 76
Mar 6, 8 PM $ 0.0013
+0.00%
$ -- $ 77
Mar 6, 4 PM $ 0.00129
+0.00%
$ 12,939 $ 74
Mar 6, 3 PM $ 0.0013
-0.34%
$ 12,983 $ 71
Mar 6, 2 PM $ 0.0013
-0.92%
$ 13,029 $ 61
Mar 6, 12 PM $ 0.00132
-0.27%
$ 13,213 $ 47
Mar 6, 9 AM $ 0.00133
-0.12%
$ 13,262 $ 46
Mar 6, 7 AM $ 0.00134
+0.00%
$ 13,393 $ 42
Mar 6, 4 AM $ 0.00133
+0.00%
$ 13,321 $ 21
Mar 5, 8 PM $ 0.00134
+0.00%
$ 13,398 $ 41
Mar 5, 7 PM $ 0.00133
+0.00%
$ 13,316 $ 39
Mar 5, 5 PM $ 0.00133
+0.02%
$ 13,273 $ 31
Mar 5, 4 PM $ 0.00133
-0.86%
$ 13,275 $ 30
Mar 5, 3 PM $ 0.00134
-0.41%
$ 13,430 $ 16
Mar 5, 1 PM $ 0.00135
+0.00%
$ 13,532 $ 12
Mar 5, 12 PM $ 0.00135
+0.29%
$ 13,525 $ 10
Mar 5, 10 AM $ 0.00135
+0.18%
$ 13,457 $ 7
Mar 5, 6 AM $ 0.00134
+0.00%
$ 13,436 $ 85
Mar 5, 1 AM $ 0.00134
+0.00%
$ 13,438 $ 169
Mar 5, 12 AM $ 0.00134
-0.30%
$ 13,444 $ 168
Mar 4, 11 PM $ 0.00135
-0.21%
$ 13,476 $ 164
Mar 4, 10 PM $ 0.00135
-0.49%
$ 13,504 $ 159
Mar 4, 9 PM $ 0.00136
-0.56%
$ 13,620 $ 152
Mar 4, 8 PM $ 0.00137
-0.10%
$ 13,713 $ 148
Mar 4, 7 PM $ 0.00137
-0.02%
$ 13,696 $ 144
Mar 4, 4 PM $ 0.00137
+0.40%
$ -- $ 129
Mar 4, 1 PM $ 0.00133
+0.00%
$ 13,318 $ 87
Mar 4, 12 PM $ 0.00133
-0.39%
$ 13,293 $ 83
Mar 4, 9 AM $ 0.00133
+0.00%
$ 13,332 $ 67