GRUP Historical Data

GRUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00106
-1.36%
$ 10,575 $ 39
Apr 27, 5 AM $ 0.0011
+0.00%
$ 10,962 $ 16
Apr 27, 4 AM $ 0.0011
+0.06%
$ 10,959 $ 15
Apr 26, 1 PM $ 0.00108
+0.00%
$ -- $ 9
Apr 26, 12 PM $ 0.00107
-1.22%
$ 10,737 $ 8
Apr 26, 9 AM $ 0.00108
+0.33%
$ 10,755 $ 26
Apr 26, 8 AM $ 0.00107
+0.00%
$ 10,716 $ 25
Apr 26, 7 AM $ 0.00108
-0.05%
$ 10,767 $ 23
Apr 25, 6 PM $ 0.00108
+0.00%
$ 10,835 $ 65
Apr 25, 3 PM $ 0.00109
+0.00%
$ 10,913 $ 91
Apr 25, 11 AM $ 0.00108
-1.48%
$ 10,843 $ 91
Apr 25, 7 AM $ 0.0011
+0.03%
$ 10,996 $ 121
Apr 25, 6 AM $ 0.0011
+0.00%
$ 11,004 $ 116
Apr 25, 5 AM $ 0.00111
-0.23%
$ 11,056 $ 113
Apr 25, 4 AM $ 0.00111
+0.00%
$ 11,090 $ 96
Apr 25, 12 AM $ 0.00111
+0.00%
$ 11,130 $ 89
Apr 24, 9 PM $ 0.00112
+0.10%
$ 11,194 $ 99
Apr 24, 8 PM $ 0.00111
+0.00%
$ 11,123 $ 88
Apr 24, 5 PM $ 0.00111
-0.08%
$ 11,062 $ 80
Apr 24, 4 PM $ 0.00111
+0.00%
$ 11,088 $ 77
Apr 24, 1 PM $ 0.00112
+0.00%
$ 11,154 $ 76
Apr 24, 11 AM $ 0.00112
+0.29%
$ 11,188 $ 66
Apr 24, 10 AM $ 0.00112
+1.34%
$ 11,173 $ 65
Apr 24, 9 AM $ 0.0011
-0.08%
$ 11,008 $ 26
Apr 24, 8 AM $ 0.0011
+0.00%
$ 11,003 $ 25
Apr 24, 7 AM $ 0.0011
-0.12%
$ 10,962 $ 23
Apr 24, 12 AM $ 0.0011
+0.00%
$ 10,992 $ 20
Apr 23, 11 PM $ 0.0011
+0.00%
$ 10,993 $ 14
Apr 23, 7 PM $ 0.00109
+0.00%
$ 10,926 $ 17
Apr 23, 5 PM $ 0.00109
-1.45%
$ 10,857 $ 17
Apr 23, 4 PM $ 0.0011
-1.12%
$ 11,017 $ 8
Apr 23, 3 AM $ 0.0011
+0.00%
$ 10,999 $ 8
Apr 23, 2 AM $ 0.00111
+0.00%
$ 11,110 $ 9
Apr 22, 11 PM $ 0.00112
+0.00%
$ 11,239 $ 28
Apr 22, 5 PM $ 0.00112
+0.00%
$ 11,158 $ 40
Apr 22, 4 PM $ 0.00111
-0.39%
$ 11,058 $ 36
Apr 22, 2 PM $ 0.00112
+0.00%
$ 11,201 $ 34
Apr 22, 3 AM $ 0.00112
+0.00%
$ -- $ 60
Apr 22, 2 AM $ 0.00112
+1.26%
$ 11,195 $ 60
Apr 22, 1 AM $ 0.00111
+1.09%
$ 11,066 $ 51
Apr 21, 10 PM $ 0.00109
+0.00%
$ 10,910 $ 159
Apr 21, 7 PM $ 0.00108
-0.30%
$ 10,840 $ 156
Apr 21, 6 PM $ 0.00109
-0.43%
$ 10,883 $ 145
Apr 21, 9 AM $ 0.00112
-0.08%
$ 11,193 $ 151
Apr 21, 8 AM $ 0.00112
-0.21%
$ 11,152 $ 149
Apr 21, 7 AM $ 0.00111
+0.00%
$ 11,108 $ 155
Apr 21, 6 AM $ 0.00111
+0.50%
$ 11,116 $ 153
Apr 21, 5 AM $ 0.0011
+0.63%
$ 11,047 $ 148
Apr 21, 2 AM $ 0.00109
+0.00%
$ 10,911 $ 138
Apr 21, 12 AM $ 0.00109
+0.25%
$ 10,889 $ 133