GRUP Historical Data

GRUP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00088
-0.01%
$ 8,797 $ 42
Jun 23, 12 PM $ 0.00088
-0.14%
$ 8,801 $ 44
Jun 23, 8 AM $ 0.000891
-0.35%
$ 8,909 $ 38
Jun 23, 6 AM $ 0.000894
+0.00%
$ 8,943 $ 35
Jun 22, 8 PM $ 0.000917
+0.00%
$ 9,167 $ 53
Jun 22, 4 PM $ 0.000919
+0.00%
$ 9,194 $ 45
Jun 22, 3 PM $ 0.000922
-0.04%
$ 9,217 $ 43
Jun 22, 2 PM $ 0.00092
-0.88%
$ 9,203 $ 37
Jun 22, 1 PM $ 0.000926
+0.00%
$ 9,261 $ 28
Jun 22, 11 AM $ 0.000916
+0.00%
$ 9,162 $ 24
Jun 22, 10 AM $ 0.000908
+0.00%
$ 9,079 $ 17
Jun 22, 9 AM $ 0.000921
+0.00%
$ 9,207 $ 27
Jun 22, 3 AM $ 0.000918
+0.12%
$ 9,177 $ 29
Jun 21, 11 PM $ 0.000905
-0.62%
$ 9,053 $ 25
Jun 21, 10 PM $ 0.000907
+0.00%
$ 9,072 $ 18
Jun 21, 9 PM $ 0.000912
-0.77%
$ 9,121 $ 16
Jun 21, 4 PM $ 0.000921
+0.09%
$ 9,207 $ 10
Jun 21, 12 PM $ 0.000919
+0.00%
$ 9,190 $ 15
Jun 21, 6 AM $ 0.000913
+0.00%
$ 9,133 $ 46
Jun 21, 5 AM $ 0.000918
-0.04%
$ 9,181 $ 48
Jun 21, 3 AM $ 0.000929
+0.00%
$ 9,291 $ 51
Jun 20, 5 PM $ 0.000914
-0.39%
$ 9,143 $ 126
Jun 20, 2 PM $ 0.000913
-0.10%
$ 9,130 $ 132
Jun 20, 1 PM $ 0.000925
+0.00%
$ 9,246 $ 132
Jun 20, 12 PM $ 0.00093
+0.00%
$ 9,302 $ 113
Jun 20, 11 AM $ 0.000929
+0.49%
$ 9,292 $ 120
Jun 20, 6 AM $ 0.000925
+0.00%
$ 9,253 $ 523
Jun 20, 4 AM $ 0.000921
+0.46%
$ 9,215 $ 501
Jun 20, 3 AM $ 0.000917
+0.29%
$ 9,173 $ 495
Jun 20, 2 AM $ 0.000914
-0.36%
$ 9,143 $ 480
Jun 20, 1 AM $ 0.000914
+0.00%
$ 9,140 $ 473
Jun 20, 12 AM $ 0.000914
+1.02%
$ 9,142 $ 469
Jun 19, 11 PM $ 0.000905
-0.42%
$ 9,050 $ 452
Jun 19, 9 PM $ 0.000907
+0.30%
$ 9,066 $ 449
Jun 19, 7 PM $ 0.000905
+0.26%
$ 9,050 $ 515
Jun 19, 6 PM $ 0.000905
+0.02%
$ 9,050 $ 563
Jun 19, 5 PM $ 0.000908
-0.15%
$ 9,075 $ 597
Jun 19, 4 PM $ 0.000911
+0.00%
$ 9,111 $ 611
Jun 19, 12 PM $ 0.000907
-0.06%
$ 9,074 $ 657
Jun 19, 11 AM $ 0.000908
-0.64%
$ 9,077 $ 639
Jun 19, 9 AM $ 0.000895
-1.01%
$ 8,953 $ 633
Jun 19, 8 AM $ 0.000905
-0.99%
$ 9,054 $ 597
Jun 19, 7 AM $ 0.000909
-0.70%
$ 9,090 $ 320
Jun 19, 6 AM $ 0.000915
+0.86%
$ 9,154 $ 291
Jun 19, 5 AM $ 0.000913
+0.58%
$ 9,130 $ 294
Jun 19, 3 AM $ 0.000915
+0.00%
$ 9,152 $ 270
Jun 18, 10 PM $ 0.000906
-0.42%
$ 9,063 $ 259
Jun 18, 9 PM $ 0.000912
+0.00%
$ 9,124 $ 254
Jun 18, 8 PM $ 0.000913
+0.22%
$ 9,130 $ 236
Jun 18, 7 PM $ 0.00091
+0.05%
$ 9,103 $ 200