GRUP Historical Data

GRUP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00109
+0.25%
$ 10,889 $ 133
Apr 20, 11 PM $ 0.00109
-0.55%
$ 10,866 $ 84
Apr 20, 9 PM $ 0.0011
+0.80%
$ 11,010 $ 45
Apr 20, 8 PM $ 0.00109
+0.00%
$ 10,928 $ 38
Apr 20, 10 AM $ 0.00108
-0.38%
$ 10,757 $ 49
Apr 20, 9 AM $ 0.00108
+0.08%
$ 10,793 $ 47
Apr 20, 8 AM $ 0.00108
-1.02%
$ 10,773 $ 47
Apr 20, 4 AM $ 0.0011
+0.76%
$ 11,034 $ 42
Apr 20, 3 AM $ 0.00109
+0.00%
$ 10,947 $ 40
Apr 20, 2 AM $ 0.00109
-0.66%
$ 10,943 $ 40
Apr 20, 1 AM $ 0.00109
+0.00%
$ 10,911 $ 39
Apr 20, 12 AM $ 0.00109
+0.04%
$ 10,905 $ 40
Apr 19, 11 PM $ 0.00109
-1.42%
$ 10,908 $ 54
Apr 19, 9 PM $ 0.00112
+0.00%
$ 11,200 $ 60
Apr 19, 6 PM $ 0.00112
+0.03%
$ 11,200 $ 58
Apr 19, 8 AM $ 0.00111
+0.00%
$ 11,088 $ 92
Apr 19, 6 AM $ 0.00111
-0.41%
$ 11,067 $ 90
Apr 19, 2 AM $ 0.00112
+0.00%
$ 11,191 $ 99
Apr 19, 12 AM $ 0.00112
-2.52%
$ 11,228 $ 96
Apr 18, 11 PM $ 0.00115
+0.55%
$ 11,517 $ 73
Apr 18, 10 PM $ 0.00114
+0.00%
$ 11,404 $ 64
Apr 18, 9 PM $ 0.00114
+0.14%
$ 11,404 $ 63
Apr 18, 8 PM $ 0.00113
+0.00%
$ 11,263 $ 58
Apr 18, 6 PM $ 0.00112
+0.00%
$ 11,212 $ 57
Apr 18, 5 PM $ 0.00114
+0.00%
$ 11,377 $ 57
Apr 18, 4 PM $ 0.00112
-0.93%
$ 11,196 $ 54
Apr 18, 3 PM $ 0.00114
-0.18%
$ 11,378 $ 58
Apr 18, 2 PM $ 0.00114
+0.30%
$ 11,371 $ 66
Apr 18, 1 PM $ 0.00113
+1.14%
$ 11,317 $ 65
Apr 18, 12 PM $ 0.00112
+0.58%
$ 11,165 $ 49
Apr 18, 11 AM $ 0.00111
-0.67%
$ 11,095 $ 47
Apr 18, 10 AM $ 0.00112
+0.00%
$ 11,170 $ 41
Apr 18, 8 AM $ 0.00113
-0.97%
$ 11,257 $ 47
Apr 18, 7 AM $ 0.00114
+0.23%
$ 11,391 $ 50
Apr 18, 6 AM $ 0.00113
+0.03%
$ 11,331 $ 64
Apr 18, 5 AM $ 0.00113
+0.84%
$ 11,330 $ 63
Apr 18, 4 AM $ 0.00112
-0.43%
$ 11,195 $ 54
Apr 18, 3 AM $ 0.00112
+0.00%
$ 11,185 $ 52
Apr 17, 4 PM $ 0.00111
+0.00%
$ 11,061 $ 75
Apr 17, 3 PM $ 0.00111
-1.06%
$ 11,070 $ 78
Apr 17, 2 PM $ 0.00112
-1.94%
$ 11,202 $ 74
Apr 17, 1 PM $ 0.00114
+0.70%
$ 11,405 $ 66
Apr 17, 12 PM $ 0.00113
+0.00%
$ 11,328 $ 61
Apr 17, 10 AM $ 0.00111
-0.01%
$ 11,127 $ 56
Apr 17, 7 AM $ 0.00114
+0.77%
$ 11,353 $ 50
Apr 17, 6 AM $ 0.00112
+1.13%
$ 11,245 $ 43
Apr 17, 4 AM $ 0.0011
+0.00%
$ 11,047 $ 29
Apr 17, 3 AM $ 0.00109
-1.13%
$ 10,932 $ 28
Apr 16, 7 PM $ 0.00112
+0.35%
$ 11,221 $ 49
Apr 16, 6 PM $ 0.00111
+0.00%
$ 11,122 $ 45