GRUP Historical Data

GRUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00133
+0.00%
$ 13,332 $ 67
Mar 4, 8 AM $ 0.00133
+1.43%
$ 13,290 $ 62
Mar 4, 7 AM $ 0.00131
+0.00%
$ 13,064 $ 40
Mar 4, 5 AM $ 0.00131
+0.00%
$ 13,051 $ 36
Mar 4, 4 AM $ 0.0013
-0.23%
$ 13,038 $ 35
Mar 4, 1 AM $ 0.00131
+0.00%
$ 13,110 $ 123
Mar 3, 10 PM $ 0.00131
+0.53%
$ 13,095 $ 121
Mar 3, 9 PM $ 0.0013
+0.07%
$ 13,046 $ 112
Mar 3, 8 PM $ 0.0013
-0.05%
$ 13,037 $ 106
Mar 3, 7 PM $ 0.00131
-0.45%
$ 13,116 $ 101
Mar 3, 6 PM $ 0.00132
+0.00%
$ 13,241 $ 93
Mar 3, 4 PM $ 0.00131
+0.85%
$ 13,128 $ 86
Mar 3, 3 PM $ 0.0013
-0.13%
$ 13,014 $ 64
Mar 3, 10 AM $ 0.00131
+0.00%
$ 13,089 $ 64
Mar 3, 9 AM $ 0.00131
-0.18%
$ 13,090 $ 60
Mar 3, 7 AM $ 0.00132
+0.01%
$ 13,189 $ 52
Mar 3, 6 AM $ 0.00132
-0.07%
$ 13,194 $ 42
Mar 3, 5 AM $ 0.00132
-0.72%
$ 13,227 $ 38
Mar 3, 3 AM $ 0.00133
-0.38%
$ 13,283 $ 29
Mar 3, 2 AM $ 0.00133
-0.04%
$ 13,342 $ 103
Mar 3, 1 AM $ 0.00133
+0.00%
$ 13,349 $ 105
Mar 3, 12 AM $ 0.00134
+0.45%
$ 13,355 $ 104
Mar 2, 8 PM $ 0.00134
-0.04%
$ 13,449 $ 93
Mar 2, 7 PM $ 0.00135
+0.00%
$ 13,490 $ 90
Mar 2, 5 PM $ 0.00135
+0.00%
$ 13,483 $ 87
Mar 2, 4 PM $ 0.00135
+0.03%
$ 13,490 $ 83
Mar 2, 3 PM $ 0.00134
+1.06%
$ 13,425 $ 78
Mar 2, 2 PM $ 0.00132
+0.29%
$ 13,218 $ 53
Mar 2, 9 AM $ 0.00132
+0.12%
$ 13,160 $ 62
Mar 2, 8 AM $ 0.00131
+0.51%
$ 13,148 $ 61
Mar 2, 6 AM $ 0.00132
-0.39%
$ 13,237 $ 54
Mar 2, 3 AM $ 0.00133
-0.67%
$ 13,298 $ 101
Mar 2, 1 AM $ 0.00133
+0.16%
$ 13,282 $ 90
Mar 2, 12 AM $ 0.00132
+0.48%
$ 13,245 $ 88
Mar 1, 8 PM $ 0.00132
-0.23%
$ 13,190 $ 77
Mar 1, 7 PM $ 0.00133
+0.00%
$ 13,321 $ 68
Mar 1, 6 PM $ 0.00134
+0.21%
$ 13,360 $ 66
Mar 1, 5 PM $ 0.00133
-0.22%
$ 13,339 $ 61
Mar 1, 1 PM $ 0.00133
-0.04%
$ 13,303 $ 26
Mar 1, 12 PM $ 0.00133
+0.18%
$ 13,310 $ 25
Mar 1, 10 AM $ 0.00133
+0.00%
$ 13,282 $ 19
Mar 1, 7 AM $ 0.00134
+0.00%
$ 13,385 $ 18
Mar 1, 6 AM $ 0.00134
-0.47%
$ 13,421 $ 27
Mar 1, 3 AM $ 0.00135
+0.00%
$ 13,458 $ 103
Mar 1, 2 AM $ 0.00135
+1.23%
$ 13,468 $ 101
Mar 1, 1 AM $ 0.00133
+0.13%
$ 13,280 $ 88
Mar 1, 12 AM $ 0.00133
+0.00%
$ 13,285 $ 114
Feb 28, 10 PM $ 0.00132
+0.00%
$ 13,219 $ 112
Feb 28, 9 PM $ 0.00133
+0.00%
$ 13,294 $ 107
Feb 28, 7 PM $ 0.00132
+0.39%
$ 13,158 $ 99