GRUP Historical Data

GRUP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00108
+0.00%
$ 10,753 $ 715
Today, at 2 PM $ 0.00108
+0.17%
$ 10,760 $ 703
Today, at 1 PM $ 0.00107
-0.19%
$ 10,743 $ 731
Today, at 9 AM $ 0.00107
+0.08%
$ 10,749 $ 722
Today, at 8 AM $ 0.00107
+0.35%
$ 10,736 $ 703
Today, at 7 AM $ 0.00107
+0.59%
$ 10,702 $ 615
Today, at 6 AM $ 0.00106
+0.35%
$ 10,622 $ 516
Today, at 5 AM $ 0.00106
+0.12%
$ 10,571 $ 506
Today, at 4 AM $ 0.00105
-0.11%
$ 10,547 $ 512
Today, at 3 AM $ 0.00106
-0.17%
$ 10,558 $ 530
Today, at 2 AM $ 0.00106
+0.16%
$ 10,577 $ 550
Today, at 1 AM $ 0.00106
+0.17%
$ 10,557 $ 576
Today, at 12 AM $ 0.00106
+0.12%
$ 10,553 $ 576
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 10,501 $ 647
Yesterday, at 8 PM $ 0.00105
-0.04%
$ 10,489 $ 649
Yesterday, at 7 PM $ 0.00104
-0.41%
$ 10,441 $ 590
Yesterday, at 6 PM $ 0.00105
-0.25%
$ 10,479 $ 617
Yesterday, at 5 PM $ 0.00106
+0.13%
$ 10,557 $ 687
Yesterday, at 4 PM $ 0.00105
-0.44%
$ 10,532 $ 645
Yesterday, at 3 PM $ 0.00105
+0.29%
$ 10,493 $ 656
Yesterday, at 2 PM $ 0.00105
+0.10%
$ 10,477 $ 643
Yesterday, at 1 PM $ 0.00105
-0.67%
$ 10,464 $ 606
Yesterday, at 12 PM $ 0.00105
+0.07%
$ 10,546 $ 596
Yesterday, at 11 AM $ 0.00105
+0.00%
$ 10,550 $ 588
Yesterday, at 10 AM $ 0.00105
-0.32%
$ 10,529 $ 584
Yesterday, at 9 AM $ 0.00105
+0.12%
$ 10,513 $ 585
Yesterday, at 8 AM $ 0.00105
-0.47%
$ 10,512 $ 594
Yesterday, at 7 AM $ 0.00106
+0.50%
$ 10,618 $ 583
Yesterday, at 6 AM $ 0.00106
-0.24%
$ 10,563 $ 592
Yesterday, at 5 AM $ 0.00106
-0.39%
$ 10,600 $ 647
Yesterday, at 4 AM $ 0.00106
+0.69%
$ 10,637 $ 645
Yesterday, at 3 AM $ 0.00106
-0.16%
$ 10,574 $ 650
Yesterday, at 2 AM $ 0.00106
-0.13%
$ 10,613 $ 644
Yesterday, at 1 AM $ 0.00106
+0.88%
$ 10,627 $ 617
Yesterday, at 12 AM $ 0.00105
-0.13%
$ 10,526 $ 616
May 28, 11 PM $ 0.00106
+0.59%
$ 10,598 $ 648
May 28, 10 PM $ 0.00105
-0.61%
$ 10,548 $ 656
May 28, 9 PM $ 0.00106
-0.40%
$ 10,615 $ 646
May 28, 8 PM $ 0.00107
-0.26%
$ 10,656 $ 695
May 28, 7 PM $ 0.00107
-0.48%
$ 10,679 $ 658
May 28, 6 PM $ 0.00107
+1.23%
$ 10,730 $ 609
May 28, 5 PM $ 0.00106
+0.23%
$ 10,600 $ 516
May 28, 4 PM $ 0.00106
+0.29%
$ 10,565 $ 521
May 28, 2 PM $ 0.00106
+0.08%
$ 10,562 $ 396
May 28, 1 PM $ 0.00103
+0.00%
$ 10,328 $ 452
May 28, 12 PM $ 0.00103
-0.35%
$ 10,341 $ 636
May 28, 11 AM $ 0.00104
+0.00%
$ 10,415 $ 655
May 28, 10 AM $ 0.00104
-0.31%
$ 10,428 $ 666
May 28, 8 AM $ 0.00105
+0.06%
$ -- $ 716
May 28, 7 AM $ 0.00105
+0.11%
$ 10,497 $ 714
Download