Alpha Wolf Historical Data

AWOLF
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₈165
-1.65%
$-- $11
May 8, 2026 $0.0₈175
-2.15%
$735 $22
Mar 6, 2026 $0.0₉739
-0.91%
$-- $4
Mar 5, 2026 $0.0₉747
+1.12%
$314 $4
Jan 1, 2026 $0.0₉983
+0.66%
$-- $36
Oct 1, 2025 $0.0₈182
+2.03%
$763 $1
Sep 30, 2025 $0.0₈179
+3.65%
$751 $1
Sep 21, 2025 $0.0₈204
+0.10%
$-- $33
Sep 20, 2025 $0.0₈204
-0.07%
$856 $33
Sep 19, 2025 $0.0₈228
-1.16%
$956 $30
Sep 18, 2025 $0.0₈231
+0.14%
$966 $31
Sep 16, 2025 $0.0₈253
+0.71%
$-- $9
Sep 15, 2025 $0.0₈251
+0.91%
$1,053 $8
Sep 9, 2025 $0.0₈255
+1.29%
$-- $2
Sep 8, 2025 $0.0₈252
-0.05%
$1,058 $2
Sep 7, 2025 $0.0₈253
+0.96%
$-- $0
Sep 6, 2025 $0.0₈25
-9.31%
$1,051 $32
Sep 5, 2025 $0.0₈276
-1.16%
$1,159 $8
Sep 4, 2025 $0.0₈28
-0.21%
$-- $1
Sep 3, 2025 $0.0₈281
+0.27%
$1,177 $1
Sep 2, 2025 $0.0₈281
-17.77%
$1,177 $81
Sep 1, 2025 $0.0₈34
+2.98%
$1,429 $97
Download