USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
-0.01%
$ 99.77 million $ 922,748
Apr 14, 2026 $ 0.988
-0.57%
$ 99.42 million $ 927,039
Apr 13, 2026 $ 0.993
+0.04%
$ 99.96 million $ 822,071
Apr 12, 2026 $ 0.993
-0.51%
$ 99.91 million $ 791,805
Apr 11, 2026 $ 0.998
+0.27%
$ 100.46 million $ 805,425
Apr 10, 2026 $ 0.995
-0.17%
$ 100.2 million $ 825,124
Apr 9, 2026 $ 0.997
+0.11%
$ 100.34 million $ 806,771
Apr 8, 2026 $ 0.996
-0.20%
$ 100.25 million $ 828,165
Apr 7, 2026 $ 0.998
-0.05%
$ 100.47 million $ 787,728
Apr 6, 2026 $ 0.999
+0.22%
$ 100.52 million $ 839,169
Apr 5, 2026 $ 0.996
-0.08%
$ 100.3 million $ 814,581
Apr 4, 2026 $ 0.997
+0.11%
$ 100.38 million $ 880,634
Apr 3, 2026 $ 0.996
-0.16%
$ 100.27 million $ 1.38 million
Apr 2, 2026 $ 0.998
+0.29%
$ 100.44 million $ 720,916
Apr 1, 2026 $ 0.995
+0.03%
$ 100.14 million $ 828,826
Mar 31, 2026 $ 0.994
-0.19%
$ 100.11 million $ 819,925
Mar 30, 2026 $ 0.996
+0.16%
$ 100.3 million $ 916,815
Mar 29, 2026 $ 0.995
-0.02%
$ 100.16 million $ 1.03 million
Mar 28, 2026 $ 0.995
+0.49%
$ 100.18 million $ 1.2 million
Mar 27, 2026 $ 0.99
+0.02%
$ 99.7 million $ 930,052
Mar 26, 2026 $ 0.99
-0.16%
$ 99.68 million $ 2 million
Mar 25, 2026 $ 0.992
-0.28%
$ 99.84 million $ 1.04 million
Mar 24, 2026 $ 0.994
+0.30%
$ 100.12 million $ 931,587
Mar 23, 2026 $ 0.991
-0.47%
$ 99.79 million $ 974,848
Mar 22, 2026 $ 0.996
-0.63%
$ 100.27 million $ 931,607
Mar 21, 2026 $ 1
+0.64%
$ 100.94 million $ 927,615
Mar 20, 2026 $ 0.997
-0.18%
$ 100.31 million $ 1.16 million
Mar 19, 2026 $ 0.998
+0.46%
$ 100.52 million $ 837,241
Mar 18, 2026 $ 0.994
-0.04%
$ 100.06 million $ 469,084
Mar 17, 2026 $ 0.994
+0.08%
$ 100.1 million $ 700,585
Mar 16, 2026 $ 0.993
-0.50%
$ 100.01 million $ 1.05 million
Mar 15, 2026 $ 0.998
+0.34%
$ 100.47 million $ 1.03 million
Mar 14, 2026 $ 0.995
+0.22%
$ 100.14 million $ 1.01 million
Mar 13, 2026 $ 0.992
-0.60%
$ 99.93 million $ 1.11 million
Mar 12, 2026 $ 0.998
+0.89%
$ 100.48 million $ 1.14 million
Mar 11, 2026 $ 0.99
-0.65%
$ 99.55 million $ 1.16 million
Mar 10, 2026 $ 0.996
-0.02%
$ 100.3 million $ 1.13 million
Mar 9, 2026 $ 0.996
+0.67%
$ 100.3 million $ 1.26 million
Mar 8, 2026 $ 0.99
-0.84%
$ 99.63 million $ 1.51 million
Mar 7, 2026 $ 0.998
+1.08%
$ 100.47 million $ 1.19 million
Mar 6, 2026 $ 0.987
-0.52%
$ 99.37 million $ 1.34 million
Mar 5, 2026 $ 0.992
-0.39%
$ 99.89 million $ 805,854
Mar 4, 2026 $ 0.996
+0.12%
$ 100.29 million $ 566,151
Mar 3, 2026 $ 0.995
+0.95%
$ 100.17 million $ 1.09 million
Mar 2, 2026 $ 0.986
-0.77%
$ 99.23 million $ 1.19 million
Mar 1, 2026 $ 0.993
-0.49%
$ 100 million $ 960,369
Feb 28, 2026 $ 0.998
+0.19%
$ 100.49 million $ 1.28 million
Feb 27, 2026 $ 0.99
-0.36%
$ 99.69 million $ 2.13 million
Feb 26, 2026 $ 0.933
-6.64%
$ -- $ 1.78 million
Feb 25, 2026 $ 1
+1.14%
$ 100.65 million $ 1.14 million
Download