USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.972
-0.01%
$ 97.83 million $ 333,145
Yesterday $ 0.968
-2.19%
$ 97.46 million $ 457,538
Aug 10, 2026 $ 0.99
+0.01%
$ 99.64 million $ 533,627
Aug 9, 2026 $ 0.99
+2.12%
$ 99.66 million $ 379,806
Aug 8, 2026 $ 0.969
+1.43%
$ 97.61 million $ 596,811
Aug 7, 2026 $ 0.955
+2.20%
$ 96.19 million $ 573,964
Aug 6, 2026 $ 0.935
+14.72%
$ 94.12 million $ 1.2 million
Aug 5, 2026 $ 0.815
-3.43%
$ 82.21 million $ 956,815
Aug 4, 2026 $ 0.844
+4.87%
$ 84.96 million $ 938,481
Aug 3, 2026 $ 0.805
-2.27%
$ 81.01 million $ 851,485
Aug 2, 2026 $ 0.823
-6.13%
$ 82.89 million $ 952,599
Aug 1, 2026 $ 0.878
-4.05%
$ 87.96 million $ 2.21 million
Jul 31, 2026 $ 0.919
-2.39%
$ 92.1 million $ 1.39 million
Jul 30, 2026 $ 0.942
-0.20%
$ 94.82 million $ 631,260
Jul 29, 2026 $ 0.944
-0.49%
$ 95 million $ 575,642
Jul 28, 2026 $ 0.948
+0.05%
$ 95.48 million $ 568,654
Jul 27, 2026 $ 0.948
-0.01%
$ 95.43 million $ 547,308
Jul 26, 2026 $ 0.948
-0.54%
$ 95.44 million $ 563,627
Jul 25, 2026 $ 0.953
-0.02%
$ 95.96 million $ 569,919
Jul 24, 2026 $ 0.953
-0.13%
$ 95.98 million $ 556,384
Jul 23, 2026 $ 0.955
-0.38%
$ 96.11 million $ 551,938
Jul 22, 2026 $ 0.958
-0.43%
$ 96.47 million $ 503,645
Jul 21, 2026 $ 0.962
+0.28%
$ 96.88 million $ 521,822
Jul 20, 2026 $ 0.96
-0.18%
$ 96.62 million $ 560,598
Jul 19, 2026 $ 0.961
-0.27%
$ 96.79 million $ 526,654
Jul 18, 2026 $ 0.964
-0.59%
$ 97.04 million $ 574,505
Jul 17, 2026 $ 0.97
+0.00%
$ 97.54 million $ 632,402
Jul 16, 2026 $ 0.97
+0.63%
$ 97.61 million $ 569,053
Jul 15, 2026 $ 0.963
-0.01%
$ 97.04 million $ 539,633
Jul 14, 2026 $ 0.963
-0.40%
$ 97.03 million $ 655,925
Jul 13, 2026 $ 0.967
+0.72%
$ 97.39 million $ 605,980
Jul 12, 2026 $ 0.96
-1.28%
$ 96.69 million $ 669,240
Jul 11, 2026 $ 0.973
+1.14%
$ 97.93 million $ 744,410
Jul 10, 2026 $ 0.962
-0.84%
$ 96.82 million $ 723,807
Jul 9, 2026 $ 0.97
+0.04%
$ 97.65 million $ 667,812
Jul 8, 2026 $ 0.969
-0.56%
$ 97.59 million $ 665,429
Jul 7, 2026 $ 0.975
-0.04%
$ 98.15 million $ 708,774
Jul 6, 2026 $ 0.975
+0.50%
$ 98.19 million $ 853,218
Jul 5, 2026 $ 0.97
-0.12%
$ 97.7 million $ 832,217
Jul 4, 2026 $ 0.971
-0.04%
$ 97.75 million $ 877,534
Jul 3, 2026 $ 0.972
+0.08%
$ 97.81 million $ 899,160
Jul 2, 2026 $ 0.971
-2.84%
$ 97.88 million $ 2.05 million
Jul 1, 2026 $ 0.999
-0.11%
$ 100.57 million $ 1.34 million
Jun 30, 2026 $ 1
+0.91%
$ 100.68 million $ 503,069
Jun 29, 2026 $ 0.991
-0.25%
$ 99.78 million $ 1.25 million
Jun 28, 2026 $ 0.994
+0.62%
$ 100.03 million $ 558,301
Jun 27, 2026 $ 0.987
+0.00%
$ 99.41 million $ 598,498
Jun 26, 2026 $ 0.988
+0.38%
$ 99.44 million $ 586,325
Jun 25, 2026 $ 0.984
+0.13%
$ 99.06 million $ 419,031
Jun 24, 2026 $ 0.983
-0.14%
$ 98.94 million $ 205,513
Download