Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.882
+0.00%
$88.76 million $3,310
Yesterday $0.883
-0.10%
$88.85 million $3,027
Sep 24, 2026 $0.885
-0.97%
$89.12 million $34,286
Sep 23, 2026 $0.894
+0.27%
$89.97 million $30,487
Sep 22, 2026 $0.891
-0.22%
$89.73 million $9,083
Sep 21, 2026 $0.893
-0.45%
$89.93 million $29,721
Sep 20, 2026 $0.897
-0.20%
$90.34 million $39,174
Sep 19, 2026 $0.899
-0.19%
$90.52 million $31,968
Sep 18, 2026 $0.901
-0.69%
$90.66 million $42,176
Sep 17, 2026 $0.907
-0.72%
$91.29 million $40,741
Sep 16, 2026 $0.913
-0.12%
$91.95 million $34,860
Sep 15, 2026 $0.914
-0.36%
$92.03 million $39,184
Sep 14, 2026 $0.917
-0.32%
$92.36 million $42,682
Sep 13, 2026 $0.92
+0.03%
$92.65 million $32,870
Sep 12, 2026 $0.92
-0.39%
$92.6 million $21,331
Sep 11, 2026 $0.925
-0.41%
$93.07 million $12,879
Sep 10, 2026 $0.927
-0.61%
$93.3 million $79,422
Sep 9, 2026 $0.932
-0.46%
$93.86 million $137,679
Sep 8, 2026 $0.937
-0.01%
$94.29 million $137,122
Sep 7, 2026 $0.938
-0.48%
$94.35 million $140,352
Sep 6, 2026 $0.943
+0.02%
$94.92 million $137,804
Sep 5, 2026 $0.943
-0.05%
$94.9 million $145,808
Sep 4, 2026 $0.943
-0.08%
$94.95 million $147,635
Sep 3, 2026 $0.945
-0.37%
$95.17 million $139,601
Sep 2, 2026 $0.949
-0.33%
$95.52 million $151,798
Sep 1, 2026 $0.952
-0.55%
$95.83 million $160,103
Aug 31, 2026 $0.957
-0.11%
$96.36 million $141,163
Aug 30, 2026 $0.958
-0.10%
$96.47 million $141,173
Aug 29, 2026 $0.959
-0.20%
$96.57 million $145,762
Aug 28, 2026 $0.961
-0.34%
$96.78 million $151,259
Aug 27, 2026 $0.965
-0.34%
$97.11 million $152,620
Aug 26, 2026 $0.967
-0.48%
$97.44 million $154,213
Aug 25, 2026 $0.972
-0.19%
$97.85 million $189,381
Aug 24, 2026 $0.974
-0.36%
$98.04 million $176,376
Aug 23, 2026 $0.977
+0.34%
$98.4 million $157,060
Aug 22, 2026 $0.974
+0.01%
$98.06 million $167,792
Aug 21, 2026 $0.974
-1.03%
$98.05 million $184,805
Aug 20, 2026 $0.984
-0.43%
$99.07 million $177,957
Aug 19, 2026 $0.988
-0.59%
$99.5 million $181,297
Aug 18, 2026 $0.994
-0.38%
$100.08 million $169,946
Aug 17, 2026 $0.998
+0.30%
$100.46 million $221,416
Aug 16, 2026 $0.995
+0.71%
$100.15 million $286,775
Aug 15, 2026 $0.988
+0.85%
$99.45 million $291,699
Aug 14, 2026 $0.979
+0.47%
$98.62 million $262,150
Aug 13, 2026 $0.975
+0.76%
$98.16 million $231,769
Aug 12, 2026 $0.968
-0.06%
$97.42 million $287,874
Aug 11, 2026 $0.968
-2.19%
$97.46 million $457,538
Aug 10, 2026 $0.99
+0.01%
$99.64 million $533,627
Aug 9, 2026 $0.99
+2.12%
$99.66 million $379,806
Aug 8, 2026 $0.969
+1.43%
$97.61 million $596,811
Download