USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.969
+0.02%
$ 97.42 million $ 1.01 million
Yesterday $ 0.978
+0.22%
$ 98.48 million $ 1.08 million
May 7, 2026 $ 0.976
-9.20%
$ 98.27 million $ 1.07 million
May 6, 2026 $ 1.07
+6.12%
$ 108.19 million $ 1.28 million
May 5, 2026 $ 1.01
-4.77%
$ 101.97 million $ 1.4 million
May 4, 2026 $ 1.06
-0.28%
$ 107.1 million $ 2.19 million
May 3, 2026 $ 1.07
-0.73%
$ 107.42 million $ 2.16 million
May 2, 2026 $ 1.07
+1.51%
$ 108.15 million $ 3.24 million
May 1, 2026 $ 1.06
-0.09%
$ 106.54 million $ 1.36 million
Apr 30, 2026 $ 1.06
+6.34%
$ 106.64 million $ 974,576
Apr 29, 2026 $ 0.996
-0.09%
$ 100.22 million $ 922,423
Apr 28, 2026 $ 0.997
+0.82%
$ 100.36 million $ 1.28 million
Apr 27, 2026 $ 0.989
-0.02%
$ 99.55 million $ 1.1 million
Apr 26, 2026 $ 0.989
-0.28%
$ 99.57 million $ 1.08 million
Apr 25, 2026 $ 0.992
-0.22%
$ 99.85 million $ 1.03 million
Apr 24, 2026 $ 0.994
-0.19%
$ 100.06 million $ 1.02 million
Apr 23, 2026 $ 0.996
-0.09%
$ 100.26 million $ 976,302
Apr 22, 2026 $ 0.997
+0.72%
$ 100.31 million $ 1.62 million
Apr 21, 2026 $ 0.99
+0.60%
$ 99.61 million $ 1.28 million
Apr 20, 2026 $ 0.984
-1.20%
$ 99.07 million $ 1.55 million
Apr 19, 2026 $ 0.996
+1.21%
$ 100.2 million $ 1.9 million
Apr 18, 2026 $ 0.984
-1.91%
$ 99.04 million $ 8.6 million
Apr 17, 2026 $ 1
+0.52%
$ 100.96 million $ 3.6 million
Apr 16, 2026 $ 0.998
+0.72%
$ 100.44 million $ 2.47 million
Apr 15, 2026 $ 0.991
+0.32%
$ 99.73 million $ 895,209
Apr 14, 2026 $ 0.988
-0.57%
$ 99.42 million $ 927,039
Apr 13, 2026 $ 0.993
+0.04%
$ 99.96 million $ 822,071
Apr 12, 2026 $ 0.993
-0.51%
$ 99.91 million $ 791,805
Apr 11, 2026 $ 0.998
+0.27%
$ 100.46 million $ 805,425
Apr 10, 2026 $ 0.995
-0.17%
$ 100.2 million $ 825,124
Apr 9, 2026 $ 0.997
+0.11%
$ 100.34 million $ 806,771
Apr 8, 2026 $ 0.996
-0.20%
$ 100.25 million $ 828,165
Apr 7, 2026 $ 0.998
-0.05%
$ 100.47 million $ 787,728
Apr 6, 2026 $ 0.999
+0.22%
$ 100.52 million $ 839,169
Apr 5, 2026 $ 0.996
-0.08%
$ 100.3 million $ 814,581
Apr 4, 2026 $ 0.997
+0.11%
$ 100.38 million $ 880,634
Apr 3, 2026 $ 0.996
-0.16%
$ 100.27 million $ 1.38 million
Apr 2, 2026 $ 0.998
+0.29%
$ 100.44 million $ 720,916
Apr 1, 2026 $ 0.995
+0.03%
$ 100.14 million $ 828,826
Mar 31, 2026 $ 0.994
-0.19%
$ 100.11 million $ 819,925
Mar 30, 2026 $ 0.996
+0.16%
$ 100.3 million $ 916,815
Mar 29, 2026 $ 0.995
-0.02%
$ 100.16 million $ 1.03 million
Mar 28, 2026 $ 0.995
+0.49%
$ 100.18 million $ 1.2 million
Mar 27, 2026 $ 0.99
+0.02%
$ 99.7 million $ 930,052
Mar 26, 2026 $ 0.99
-0.16%
$ 99.68 million $ 2 million
Mar 25, 2026 $ 0.992
-0.28%
$ 99.84 million $ 1.04 million
Mar 24, 2026 $ 0.994
+0.30%
$ 100.12 million $ 931,587
Mar 23, 2026 $ 0.991
-0.47%
$ 99.79 million $ 974,848
Mar 22, 2026 $ 0.996
-0.63%
$ 100.27 million $ 931,607
Mar 21, 2026 $ 1
+0.64%
$ 100.94 million $ 927,615
Download