USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.956
+0.00%
$ 96.28 million $ 507,840
Yesterday $ 0.963
-0.01%
$ 97.04 million $ 539,633
Jul 14, 2026 $ 0.963
-0.40%
$ 97.03 million $ 655,925
Jul 13, 2026 $ 0.967
+0.72%
$ 97.39 million $ 605,980
Jul 12, 2026 $ 0.96
-1.28%
$ 96.69 million $ 669,240
Jul 11, 2026 $ 0.973
+1.14%
$ 97.93 million $ 744,410
Jul 10, 2026 $ 0.962
-0.84%
$ 96.82 million $ 723,807
Jul 9, 2026 $ 0.97
+0.04%
$ 97.65 million $ 667,812
Jul 8, 2026 $ 0.969
-0.56%
$ 97.59 million $ 665,429
Jul 7, 2026 $ 0.975
-0.04%
$ 98.15 million $ 708,774
Jul 6, 2026 $ 0.975
+0.50%
$ 98.19 million $ 853,218
Jul 5, 2026 $ 0.97
-0.12%
$ 97.7 million $ 832,217
Jul 4, 2026 $ 0.971
-0.04%
$ 97.75 million $ 877,534
Jul 3, 2026 $ 0.972
+0.08%
$ 97.81 million $ 899,160
Jul 2, 2026 $ 0.971
-2.84%
$ 97.88 million $ 2.05 million
Jul 1, 2026 $ 0.999
-0.11%
$ 100.57 million $ 1.34 million
Jun 30, 2026 $ 1
+0.91%
$ 100.68 million $ 503,069
Jun 29, 2026 $ 0.991
-0.25%
$ 99.78 million $ 1.25 million
Jun 28, 2026 $ 0.994
+0.62%
$ 100.03 million $ 558,301
Jun 27, 2026 $ 0.987
+0.00%
$ 99.41 million $ 598,498
Jun 26, 2026 $ 0.988
+0.38%
$ 99.44 million $ 586,325
Jun 25, 2026 $ 0.984
+0.13%
$ 99.06 million $ 419,031
Jun 24, 2026 $ 0.983
-0.14%
$ 98.94 million $ 205,513
Jun 23, 2026 $ 0.984
-0.12%
$ 99.07 million $ 192,738
Jun 22, 2026 $ 0.985
+0.22%
$ 99.19 million $ 604,141
Jun 21, 2026 $ 0.983
+0.16%
$ 98.97 million $ 611,233
Jun 20, 2026 $ 0.982
+0.29%
$ 98.81 million $ 573,824
Jun 19, 2026 $ 0.979
-0.12%
$ 98.52 million $ 596,547
Jun 18, 2026 $ 0.98
-0.14%
$ 98.64 million $ 597,224
Jun 17, 2026 $ 0.981
-1.08%
$ 98.78 million $ 700,231
Jun 16, 2026 $ 0.992
+1.08%
$ 99.85 million $ 660,080
Jun 15, 2026 $ 0.981
-0.10%
$ 98.79 million $ 574,142
Jun 14, 2026 $ 0.982
+0.16%
$ 98.89 million $ 581,405
Jun 13, 2026 $ 0.981
-0.12%
$ 98.73 million $ 559,397
Jun 12, 2026 $ 0.982
+0.07%
$ 98.84 million $ 582,541
Jun 11, 2026 $ 0.981
-0.23%
$ 98.77 million $ 560,738
Jun 10, 2026 $ 0.983
-0.53%
$ 98.99 million $ 584,486
Jun 9, 2026 $ 0.989
-0.18%
$ 99.52 million $ 860,098
Jun 8, 2026 $ 0.99
+0.27%
$ 99.69 million $ 1.07 million
Jun 7, 2026 $ 0.988
+0.89%
$ 99.51 million $ 211,927
Jun 6, 2026 $ 0.98
+0.40%
$ 98.65 million $ 476,595
Jun 5, 2026 $ 0.976
-0.06%
$ 98.27 million $ 691,325
Jun 4, 2026 $ 0.977
+0.01%
$ 98.34 million $ 720,946
Jun 3, 2026 $ 0.977
+0.13%
$ 98.33 million $ 672,225
Jun 2, 2026 $ 0.976
-0.72%
$ 98.22 million $ 674,462
Jun 1, 2026 $ 0.983
-0.19%
$ 98.93 million $ 630,494
May 31, 2026 $ 0.985
-0.28%
$ 99.13 million $ 607,588
May 30, 2026 $ 0.988
+0.30%
$ 99.41 million $ 672,478
May 29, 2026 $ 0.985
-0.59%
$ 99.12 million $ 699,905
May 28, 2026 $ 0.99
+0.39%
$ 99.7 million $ 752,175
Download