USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.984
+0.00%
$ 99.02 million $ 721,129
Yesterday $ 0.985
-0.59%
$ 99.12 million $ 699,905
May 28, 2026 $ 0.99
+0.39%
$ 99.7 million $ 752,175
May 27, 2026 $ 0.987
-0.37%
$ 99.27 million $ 591,328
May 26, 2026 $ 0.99
+1.08%
$ 99.66 million $ 416,375
May 25, 2026 $ 0.98
-1.11%
$ 98.62 million $ 765,345
May 24, 2026 $ 0.991
+0.29%
$ 99.75 million $ 949,236
May 23, 2026 $ 0.988
-0.10%
$ 99.45 million $ 961,719
May 22, 2026 $ 0.989
+5.91%
$ 99.55 million $ 899,339
May 21, 2026 $ 0.934
-2.92%
$ 94 million $ 778,618
May 20, 2026 $ 0.96
+2.59%
$ 96.66 million $ 758,956
May 19, 2026 $ 0.936
-5.80%
$ 94.23 million $ 854,713
May 18, 2026 $ 0.994
-5.59%
$ 100.02 million $ 953,682
May 17, 2026 $ 1.05
+5.27%
$ 105.94 million $ 1.13 million
May 16, 2026 $ 1
-1.47%
$ 100.64 million $ 1.14 million
May 15, 2026 $ 1.01
-5.22%
$ 102.14 million $ 948,484
May 14, 2026 $ 1.07
+11.80%
$ 107.77 million $ 1.09 million
May 13, 2026 $ 0.958
+14.62%
$ 96.4 million $ 986,659
May 12, 2026 $ 0.835
-6.08%
$ 84.1 million $ 949,092
May 11, 2026 $ 0.89
+1.07%
$ 89.55 million $ 980,330
May 10, 2026 $ 0.88
-15.10%
$ 88.6 million $ 859,392
May 9, 2026 $ 1.04
+5.95%
$ 104.34 million $ 1.09 million
May 8, 2026 $ 0.978
+0.22%
$ 98.48 million $ 1.08 million
May 7, 2026 $ 0.976
-9.20%
$ 98.27 million $ 1.07 million
May 6, 2026 $ 1.07
+6.12%
$ 108.19 million $ 1.28 million
May 5, 2026 $ 1.01
-4.77%
$ 101.97 million $ 1.4 million
May 4, 2026 $ 1.06
-0.28%
$ 107.1 million $ 2.19 million
May 3, 2026 $ 1.07
-0.73%
$ 107.42 million $ 2.16 million
May 2, 2026 $ 1.07
+1.51%
$ 108.15 million $ 3.24 million
May 1, 2026 $ 1.06
-0.09%
$ 106.54 million $ 1.36 million
Apr 30, 2026 $ 1.06
+6.34%
$ 106.64 million $ 974,576
Apr 29, 2026 $ 0.996
-0.09%
$ 100.22 million $ 922,423
Apr 28, 2026 $ 0.997
+0.82%
$ 100.36 million $ 1.28 million
Apr 27, 2026 $ 0.989
-0.02%
$ 99.55 million $ 1.1 million
Apr 26, 2026 $ 0.989
-0.28%
$ 99.57 million $ 1.08 million
Apr 25, 2026 $ 0.992
-0.22%
$ 99.85 million $ 1.03 million
Apr 24, 2026 $ 0.994
-0.19%
$ 100.06 million $ 1.02 million
Apr 23, 2026 $ 0.996
-0.09%
$ 100.26 million $ 976,302
Apr 22, 2026 $ 0.997
+0.72%
$ 100.31 million $ 1.62 million
Apr 21, 2026 $ 0.99
+0.60%
$ 99.61 million $ 1.28 million
Apr 20, 2026 $ 0.984
-1.20%
$ 99.07 million $ 1.55 million
Apr 19, 2026 $ 0.996
+1.21%
$ 100.2 million $ 1.9 million
Apr 18, 2026 $ 0.984
-1.91%
$ 99.04 million $ 8.6 million
Apr 17, 2026 $ 1
+0.52%
$ 100.96 million $ 3.6 million
Apr 16, 2026 $ 0.998
+0.72%
$ 100.44 million $ 2.47 million
Apr 15, 2026 $ 0.991
+0.32%
$ 99.73 million $ 895,209
Apr 14, 2026 $ 0.988
-0.57%
$ 99.42 million $ 927,039
Apr 13, 2026 $ 0.993
+0.04%
$ 99.96 million $ 822,071
Apr 12, 2026 $ 0.993
-0.51%
$ 99.91 million $ 791,805
Apr 11, 2026 $ 0.998
+0.27%
$ 100.46 million $ 805,425
Download