USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.985
-0.01%
$ 99.18 million $ 383,539
Yesterday $ 0.983
-0.14%
$ 98.94 million $ 205,513
Jun 23, 2026 $ 0.984
-0.12%
$ 99.07 million $ 192,738
Jun 22, 2026 $ 0.985
+0.22%
$ 99.19 million $ 604,141
Jun 21, 2026 $ 0.983
+0.16%
$ 98.97 million $ 611,233
Jun 20, 2026 $ 0.982
+0.29%
$ 98.81 million $ 573,824
Jun 19, 2026 $ 0.979
-0.12%
$ 98.52 million $ 596,547
Jun 18, 2026 $ 0.98
-0.14%
$ 98.64 million $ 597,224
Jun 17, 2026 $ 0.981
-1.08%
$ 98.78 million $ 700,231
Jun 16, 2026 $ 0.992
+1.08%
$ 99.85 million $ 660,080
Jun 15, 2026 $ 0.981
-0.10%
$ 98.79 million $ 574,142
Jun 14, 2026 $ 0.982
+0.16%
$ 98.89 million $ 581,405
Jun 13, 2026 $ 0.981
-0.12%
$ 98.73 million $ 559,397
Jun 12, 2026 $ 0.982
+0.07%
$ 98.84 million $ 582,541
Jun 11, 2026 $ 0.981
-0.23%
$ 98.77 million $ 560,738
Jun 10, 2026 $ 0.983
-0.53%
$ 98.99 million $ 584,486
Jun 9, 2026 $ 0.989
-0.18%
$ 99.52 million $ 860,098
Jun 8, 2026 $ 0.99
+0.27%
$ 99.69 million $ 1.07 million
Jun 7, 2026 $ 0.988
+0.89%
$ 99.51 million $ 211,927
Jun 6, 2026 $ 0.98
+0.40%
$ 98.65 million $ 476,595
Jun 5, 2026 $ 0.976
-0.06%
$ 98.27 million $ 691,325
Jun 4, 2026 $ 0.977
+0.01%
$ 98.34 million $ 720,946
Jun 3, 2026 $ 0.977
+0.13%
$ 98.33 million $ 672,225
Jun 2, 2026 $ 0.976
-0.72%
$ 98.22 million $ 674,462
Jun 1, 2026 $ 0.983
-0.19%
$ 98.93 million $ 630,494
May 31, 2026 $ 0.985
-0.28%
$ 99.13 million $ 607,588
May 30, 2026 $ 0.988
+0.30%
$ 99.41 million $ 672,478
May 29, 2026 $ 0.985
-0.59%
$ 99.12 million $ 699,905
May 28, 2026 $ 0.99
+0.39%
$ 99.7 million $ 752,175
May 27, 2026 $ 0.987
-0.37%
$ 99.27 million $ 591,328
May 26, 2026 $ 0.99
+1.08%
$ 99.66 million $ 416,375
May 25, 2026 $ 0.98
-1.11%
$ 98.62 million $ 765,345
May 24, 2026 $ 0.991
+0.29%
$ 99.75 million $ 949,236
May 23, 2026 $ 0.988
-0.10%
$ 99.45 million $ 961,719
May 22, 2026 $ 0.989
+5.91%
$ 99.55 million $ 899,339
May 21, 2026 $ 0.934
-2.92%
$ 94 million $ 778,618
May 20, 2026 $ 0.96
+2.59%
$ 96.66 million $ 758,956
May 19, 2026 $ 0.936
-5.80%
$ 94.23 million $ 854,713
May 18, 2026 $ 0.994
-5.59%
$ 100.02 million $ 953,682
May 17, 2026 $ 1.05
+5.27%
$ 105.94 million $ 1.13 million
May 16, 2026 $ 1
-1.47%
$ 100.64 million $ 1.14 million
May 15, 2026 $ 1.01
-5.22%
$ 102.14 million $ 948,484
May 14, 2026 $ 1.07
+11.80%
$ 107.77 million $ 1.09 million
May 13, 2026 $ 0.958
+14.62%
$ 96.4 million $ 986,659
May 12, 2026 $ 0.835
-6.08%
$ 84.1 million $ 949,092
May 11, 2026 $ 0.89
+1.07%
$ 89.55 million $ 980,330
May 10, 2026 $ 0.88
-15.10%
$ 88.6 million $ 859,392
May 9, 2026 $ 1.04
+5.95%
$ 104.34 million $ 1.09 million
May 8, 2026 $ 0.978
+0.22%
$ 98.48 million $ 1.08 million
May 7, 2026 $ 0.976
-9.20%
$ 98.27 million $ 1.07 million
Download