USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.985
+0.02%
$ 99.18 million $ 384,013
Today, at 9 PM $ 0.985
+0.01%
$ 99.17 million $ 383,836
Today, at 8 PM $ 0.985
+0.28%
$ 99.18 million $ 366,896
Today, at 7 PM $ 0.982
+0.03%
$ 98.9 million $ 342,815
Today, at 6 PM $ 0.982
-0.14%
$ 98.87 million $ 326,173
Today, at 5 PM $ 0.984
-0.22%
$ 99.02 million $ 309,560
Today, at 4 PM $ 0.986
+0.19%
$ 99.24 million $ 314,839
Today, at 3 PM $ 0.984
-0.25%
$ 99.05 million $ 297,574
Today, at 2 PM $ 0.986
+0.18%
$ 99.3 million $ 283,913
Today, at 1 PM $ 0.985
-0.07%
$ 99.13 million $ 267,852
Today, at 12 PM $ 0.985
-0.07%
$ 99.2 million $ 252,607
Today, at 11 AM $ 0.986
+0.05%
$ 99.26 million $ 233,155
Today, at 10 AM $ 0.986
+0.06%
$ 99.21 million $ 222,650
Today, at 9 AM $ 0.985
-0.04%
$ 99.15 million $ 224,556
Today, at 8 AM $ 0.985
-0.05%
$ 99.19 million $ 221,214
Today, at 7 AM $ 0.986
+0.15%
$ 99.24 million $ 216,363
Today, at 6 AM $ 0.984
-0.07%
$ 99.09 million $ 211,627
Today, at 5 AM $ 0.985
-0.02%
$ 99.16 million $ 212,750
Today, at 4 AM $ 0.985
+0.02%
$ 99.18 million $ 211,519
Today, at 3 AM $ 0.985
+0.09%
$ 99.16 million $ 207,849
Today, at 2 AM $ 0.984
+0.17%
$ 99.07 million $ 204,679
Today, at 1 AM $ 0.982
-0.11%
$ 98.91 million $ 208,410
Today, at 12 AM $ 0.984
+0.07%
$ 99.01 million $ 206,589
Yesterday, at 11 PM $ 0.983
-0.04%
$ 98.94 million $ 205,513
Yesterday, at 10 PM $ 0.983
-0.27%
$ 98.98 million $ 205,778
Yesterday, at 9 PM $ 0.986
+0.00%
$ 99.25 million $ 202,171
Yesterday, at 8 PM $ 0.986
+0.19%
$ 99.25 million $ 200,190
Yesterday, at 7 PM $ 0.984
-0.12%
$ 99.06 million $ 199,712
Yesterday, at 6 PM $ 0.985
+0.05%
$ 99.18 million $ 200,546
Yesterday, at 5 PM $ 0.985
+0.22%
$ 99.13 million $ 199,537
Yesterday, at 4 PM $ 0.982
+0.03%
$ 98.91 million $ 180,715
Yesterday, at 3 PM $ 0.982
-0.16%
$ 98.88 million $ 181,334
Yesterday, at 2 PM $ 0.984
+0.06%
$ 99.04 million $ 182,870
Yesterday, at 1 PM $ 0.983
-0.08%
$ 98.98 million $ 186,392
Yesterday, at 12 PM $ 0.984
+0.10%
$ 99.06 million $ 191,953
Yesterday, at 11 AM $ 0.983
-0.08%
$ 98.96 million $ 194,908
Yesterday, at 10 AM $ 0.984
-0.18%
$ 99.04 million $ 185,440
Yesterday, at 9 AM $ 0.986
+0.02%
$ 99.22 million $ 187,788
Yesterday, at 8 AM $ 0.985
+0.09%
$ 99.2 million $ 189,912
Yesterday, at 7 AM $ 0.985
+0.10%
$ 99.11 million $ 188,143
Yesterday, at 6 AM $ 0.984
-0.05%
$ 99.01 million $ 190,228
Yesterday, at 5 AM $ 0.984
-0.13%
$ 99.07 million $ 196,529
Yesterday, at 4 AM $ 0.985
-0.01%
$ 99.19 million $ 196,502
Yesterday, at 3 AM $ 0.985
-0.01%
$ 99.21 million $ 196,598
Yesterday, at 2 AM $ 0.985
+0.01%
$ 99.21 million $ 196,043
Yesterday, at 1 AM $ 0.985
+0.09%
$ 99.2 million $ 191,611
Yesterday, at 12 AM $ 0.985
+0.04%
$ 99.11 million $ 190,559
Jun 23, 11 PM $ 0.984
-0.02%
$ 99.07 million $ 192,738
Jun 23, 10 PM $ 0.984
-0.15%
$ 99.09 million $ 195,409
Jun 23, 9 PM $ 0.986
+0.00%
$ 99.24 million $ 194,402
Download