USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.989
+0.01%
$ 99.58 million $ 915,323
Today, at 1 PM $ 0.989
-0.01%
$ 99.6 million $ 916,426
Today, at 12 PM $ 0.989
-0.05%
$ 99.61 million $ 921,588
Today, at 11 AM $ 0.99
+0.02%
$ 99.64 million $ 928,069
Today, at 10 AM $ 0.989
+0.00%
$ 99.6 million $ 934,018
Today, at 9 AM $ 0.989
-0.04%
$ 99.6 million $ 942,072
Today, at 8 AM $ 0.99
+0.08%
$ 99.65 million $ 967,802
Today, at 7 AM $ 0.989
-0.21%
$ 99.57 million $ 989,498
Today, at 6 AM $ 0.99
-0.16%
$ 99.7 million $ 1 million
Today, at 5 AM $ 0.992
+0.02%
$ 99.87 million $ 981,251
Today, at 4 AM $ 0.992
+0.46%
$ 99.91 million $ 962,657
Today, at 3 AM $ 0.988
-0.26%
$ 99.45 million $ 965,944
Today, at 2 AM $ 0.99
+0.30%
$ 99.7 million $ 943,030
Today, at 1 AM $ 0.987
-0.39%
$ 99.41 million $ 931,988
Yesterday, at 12 AM $ 0.991
+0.35%
$ 99.78 million $ 925,959
Yesterday, at 11 PM $ 0.988
-0.51%
$ 99.43 million $ 927,039
Yesterday, at 10 PM $ 0.993
+0.51%
$ 99.94 million $ 924,661
Yesterday, at 9 PM $ 0.988
-0.34%
$ 99.44 million $ 912,714
Yesterday, at 8 PM $ 0.991
+0.19%
$ 99.78 million $ 900,591
Yesterday, at 7 PM $ 0.989
-0.09%
$ 99.59 million $ 900,763
Yesterday, at 6 PM $ 0.99
+0.05%
$ 99.68 million $ 901,971
Yesterday, at 5 PM $ 0.99
-0.59%
$ 99.63 million $ 900,875
Yesterday, at 4 PM $ 0.995
+0.43%
$ 100.21 million $ 904,758
Yesterday, at 3 PM $ 0.991
-0.46%
$ 99.79 million $ 900,962
Yesterday, at 2 PM $ 0.996
+0.75%
$ 100.26 million $ 898,600
Yesterday, at 1 PM $ 0.989
-0.37%
$ 99.52 million $ 891,488
Yesterday, at 12 PM $ 0.992
+0.15%
$ 99.89 million $ 882,551
Yesterday, at 11 AM $ 0.99
+0.05%
$ 99.66 million $ 877,577
Yesterday, at 10 AM $ 0.99
-0.90%
$ 99.64 million $ 879,545
Yesterday, at 9 AM $ 0.998
+1.22%
$ 100.49 million $ 516,257
Yesterday, at 8 AM $ 0.986
-2.96%
$ 99.3 million $ 840,439
Yesterday, at 7 AM $ 1.01
+2.19%
$ 101.8 million $ 840,955
Yesterday, at 6 AM $ 0.99
-0.12%
$ 99.62 million $ 806,284
Yesterday, at 5 AM $ 0.991
+0.12%
$ 99.74 million $ 816,162
Yesterday, at 4 AM $ 0.99
-0.15%
$ 99.64 million $ 840,266
Yesterday, at 3 AM $ 0.991
-0.12%
$ 99.78 million $ 829,445
Yesterday, at 2 AM $ 0.992
-0.10%
$ 99.9 million $ 828,178
Yesterday, at 1 AM $ 0.993
-0.02%
$ 100 million $ 833,184
Apr 14, 12 AM $ 0.994
+0.02%
$ 100.02 million $ 837,786
Apr 13, 11 PM $ 0.993
-0.09%
$ 100 million $ 822,071
Apr 13, 10 PM $ 0.994
+0.18%
$ 100.08 million $ 822,031
Apr 13, 9 PM $ 0.992
+0.00%
$ 99.9 million $ 822,236
Apr 13, 8 PM $ 0.992
+0.03%
$ 99.9 million $ 824,252
Apr 13, 7 PM $ 0.992
-0.30%
$ 99.87 million $ 821,603
Apr 13, 6 PM $ 0.995
-0.09%
$ 100.16 million $ 822,105
Apr 13, 5 PM $ 0.996
+0.04%
$ 100.27 million $ 820,697
Apr 13, 4 PM $ 0.996
-0.08%
$ 100.23 million $ 821,623
Apr 13, 3 PM $ 0.996
+0.19%
$ 100.32 million $ 821,697
Apr 13, 2 PM $ 0.995
+0.02%
$ 100.12 million $ 827,039
Apr 13, 1 PM $ 0.994
-0.23%
$ 100.11 million $ 827,369
Download