USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.991
+0.15%
$ 99.58 million $ 916,114
2:16 PM $ 0.989
+0.01%
$ 99.58 million $ 915,374
2:15 PM $ 0.989
+0.01%
$ 99.58 million $ 915,323
2:14 PM $ 0.989
-0.02%
$ 99.58 million $ 915,694
2:13 PM $ 0.989
+0.00%
$ 99.58 million $ 916,141
2:12 PM $ 0.99
-0.03%
$ 99.58 million $ 916,094
2:11 PM $ 0.99
-0.10%
$ 99.58 million $ 916,094
2:10 PM $ 0.991
+0.00%
$ 99.58 million $ 917,599
2:09 PM $ 0.991
+0.01%
$ 99.77 million $ 918,141
2:08 PM $ 0.991
+0.05%
$ 99.77 million $ 918,274
2:07 PM $ 0.99
+0.02%
$ 99.77 million $ 917,610
2:06 PM $ 0.99
+0.07%
$ 99.77 million $ 916,208
2:05 PM $ 0.989
+0.03%
$ 99.77 million $ 915,893
2:04 PM $ 0.989
+0.00%
$ 99.54 million $ 915,758
2:03 PM $ 0.989
+0.00%
$ 99.54 million $ 915,758
2:02 PM $ 0.989
-0.03%
$ 99.54 million $ 916,023
2:01 PM $ 0.989
+0.00%
$ 99.54 million $ 916,671
2:00 PM $ 0.989
+0.01%
$ 99.54 million $ 916,660
1:59 PM $ 0.989
-0.01%
$ 99.6 million $ 916,426
1:58 PM $ 0.989
-0.06%
$ 99.6 million $ 916,960
1:57 PM $ 0.99
+0.00%
$ 99.6 million $ 917,132
1:56 PM $ 0.99
+0.01%
$ 99.6 million $ 916,725
1:55 PM $ 0.99
-0.01%
$ 99.6 million $ 915,365
1:54 PM $ 0.99
-0.01%
$ 99.67 million $ 915,485
1:53 PM $ 0.99
+0.01%
$ 99.67 million $ 915,485
1:52 PM $ 0.99
+0.07%
$ 99.67 million $ 914,163
1:51 PM $ 0.99
-0.01%
$ 99.67 million $ 913,662
1:50 PM $ 0.99
+0.01%
$ 99.67 million $ 913,094
1:49 PM $ 0.99
+0.06%
$ 99.66 million $ 912,035
1:48 PM $ 0.989
+0.01%
$ 99.66 million $ 912,093
1:47 PM $ 0.989
-0.01%
$ 99.66 million $ 912,342
1:46 PM $ 0.99
-0.01%
$ 99.66 million $ 912,548
1:45 PM $ 0.99
+0.02%
$ 99.66 million $ 912,190
1:44 PM $ 0.99
+0.03%
$ 99.62 million $ 911,216
1:43 PM $ 0.989
+0.00%
$ 99.62 million $ 911,216
1:42 PM $ 0.989
+0.00%
$ 99.62 million $ 911,419
1:41 PM $ 0.99
-0.01%
$ 99.62 million $ 911,294
1:40 PM $ 0.99
-0.02%
$ 99.62 million $ 911,349
1:39 PM $ 0.99
-0.05%
$ 99.65 million $ 911,685
1:38 PM $ 0.99
-0.01%
$ 99.65 million $ 912,458
1:37 PM $ 0.99
+0.00%
$ 99.65 million $ 912,473
1:36 PM $ 0.99
-0.01%
$ 99.65 million $ 912,983
1:35 PM $ 0.991
+0.01%
$ 99.65 million $ 912,919
1:34 PM $ 0.99
+0.00%
$ 99.71 million $ 912,391
1:33 PM $ 0.99
+0.02%
$ 99.71 million $ 912,487
1:32 PM $ 0.99
+0.00%
$ 99.71 million $ 912,487
1:31 PM $ 0.99
+0.01%
$ 99.71 million $ 912,508
1:30 PM $ 0.99
+0.18%
$ 99.71 million $ 910,955
1:29 PM $ 0.988
+0.01%
$ 99.46 million $ 911,191
1:28 PM $ 0.988
+0.02%
$ 99.46 million $ 910,967
Download