Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 PM $0.882
+0.00%
$88.76 million $3,310
3:27 PM $0.882
+0.00%
$88.76 million $3,358
3:07 PM $0.882
+0.00%
$88.76 million $2,767
3:05 PM $0.882
+0.00%
$88.76 million $2,743
1:28 PM $0.882
+0.00%
$88.78 million $2,082
1:23 PM $0.882
+0.00%
$88.81 million $1,784
1:18 PM $0.882
+0.00%
$88.82 million $1,771
12:51 PM $0.882
+0.00%
$88.82 million $1,771
12:37 PM $0.882
+0.00%
$88.82 million $2,179
12:05 PM $0.882
+0.00%
$88.82 million $2,135
11:34 AM $0.882
+0.00%
$88.82 million $2,827
11:31 AM $0.882
+0.00%
$88.82 million $2,810
11:29 AM $0.882
+0.00%
$88.82 million $2,806
10:48 AM $0.882
+0.00%
$88.82 million $3,128
10:18 AM $0.882
+0.00%
$88.82 million $3,126
10:08 AM $0.882
+0.00%
$88.82 million $3,116
10:07 AM $0.882
+0.00%
$88.82 million $3,111
10:06 AM $0.882
+0.00%
$88.82 million $3,065
9:55 AM $0.882
+0.00%
$88.83 million $3,052
9:54 AM $0.882
+0.00%
$88.83 million $3,047
9:53 AM $0.882
+0.00%
$88.83 million $3,004
9:45 AM $0.882
+0.00%
$88.83 million $2,949
9:32 AM $0.882
+0.00%
$88.83 million $2,948
8:57 AM $0.882
+0.00%
$88.83 million $2,940
8:33 AM $0.882
+0.00%
$88.83 million $2,927
8:03 AM $0.882
+0.00%
$88.83 million $2,845
7:39 AM $0.882
+0.00%
$88.83 million $2,841
7:23 AM $0.882
+0.00%
$88.83 million $2,754
4:10 AM $0.882
+0.00%
$88.84 million $2,749
4:09 AM $0.882
+0.00%
$88.84 million $2,743
2:49 AM $0.882
+0.00%
$88.84 million $2,699
2:48 AM $0.882
+0.00%
$88.84 million $2,643
2:01 AM $0.882
+0.00%
$88.84 million $2,608
1:50 AM $0.883
+0.00%
$88.85 million $2,766
1:29 AM $0.883
+0.00%
$88.85 million $2,722
1:20 AM $0.883
+0.00%
$88.85 million $2,687
10:54 PM $0.883
+0.00%
$88.85 million $3,027
9:54 PM $0.883
+0.00%
$88.85 million $3,219
8:58 PM $0.883
+0.00%
$88.85 million $3,203
8:24 PM $0.883
+0.00%
$88.85 million $3,192
6:43 PM $0.883
+0.00%
$88.85 million $3,156
6:26 PM $0.883
+0.00%
$88.86 million $2,581
3:42 PM $0.883
+0.00%
$-- $3,599
1:25 PM $0.883
+0.00%
$-- $7,678
12:50 PM $0.883
+0.00%
$-- $9,194
12:45 PM $0.883
+0.00%
$-- $9,083
12:43 PM $0.883
+0.00%
$-- $8,895
12:40 PM $0.883
+0.00%
$-- $8,832
12:24 PM $0.883
+0.00%
$-- $8,831
11:40 AM $0.883
+0.00%
$-- $8,660
Download