USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.985
+0.01%
$ 99.19 million $ 384,527
10:14 PM $ 0.985
+0.02%
$ 99.19 million $ 384,013
10:13 PM $ 0.985
+0.03%
$ 99.19 million $ 383,953
10:12 PM $ 0.985
-0.01%
$ 99.19 million $ 383,539
10:11 PM $ 0.985
-0.03%
$ 99.19 million $ 383,539
10:10 PM $ 0.985
+0.00%
$ 99.19 million $ 383,450
10:09 PM $ 0.985
+0.00%
$ 99.18 million $ 383,577
10:08 PM $ 0.985
+0.00%
$ 99.18 million $ 383,279
10:07 PM $ 0.985
+0.00%
$ 99.18 million $ 382,810
10:06 PM $ 0.985
+0.00%
$ 99.18 million $ 382,438
10:05 PM $ 0.985
+0.00%
$ 99.18 million $ 382,245
10:04 PM $ 0.985
+0.00%
$ 99.18 million $ 383,700
10:03 PM $ 0.985
+0.00%
$ 99.18 million $ 384,670
10:02 PM $ 0.985
+0.00%
$ 99.18 million $ 384,670
10:01 PM $ 0.985
+0.00%
$ 99.18 million $ 384,360
10:00 PM $ 0.985
+0.00%
$ 99.18 million $ 384,127
9:59 PM $ 0.985
+0.00%
$ 99.17 million $ 383,836
9:58 PM $ 0.985
+0.00%
$ 99.17 million $ 383,623
9:57 PM $ 0.985
+0.00%
$ 99.17 million $ 383,313
9:56 PM $ 0.985
+0.00%
$ 99.17 million $ 382,669
9:55 PM $ 0.985
+0.00%
$ 99.17 million $ 382,229
9:54 PM $ 0.985
+0.00%
$ 99.17 million $ 382,229
9:53 PM $ 0.985
+0.00%
$ 99.17 million $ 381,749
9:52 PM $ 0.985
+0.00%
$ 99.17 million $ 381,666
9:51 PM $ 0.985
+0.00%
$ 99.17 million $ 381,347
9:50 PM $ 0.985
+0.00%
$ 99.17 million $ 380,856
9:49 PM $ 0.985
+0.00%
$ 99.16 million $ 380,672
9:48 PM $ 0.985
+0.00%
$ 99.16 million $ 380,064
9:47 PM $ 0.985
+0.00%
$ 99.16 million $ 380,064
9:46 PM $ 0.985
+0.00%
$ 99.16 million $ 379,841
9:45 PM $ 0.985
+0.00%
$ 99.16 million $ 379,589
9:44 PM $ 0.985
+0.00%
$ 99.16 million $ 379,322
9:43 PM $ 0.985
+0.00%
$ 99.16 million $ 379,142
9:42 PM $ 0.985
+0.00%
$ 99.16 million $ 378,878
9:41 PM $ 0.985
+0.00%
$ 99.16 million $ 378,453
9:40 PM $ 0.985
+0.00%
$ 99.16 million $ 378,238
9:39 PM $ 0.985
+0.00%
$ 99.16 million $ 378,084
9:38 PM $ 0.985
+0.00%
$ 99.16 million $ 377,857
9:37 PM $ 0.985
+0.00%
$ 99.16 million $ 377,547
9:36 PM $ 0.985
+0.00%
$ 99.16 million $ 376,723
9:35 PM $ 0.985
+0.00%
$ 99.16 million $ 376,723
9:34 PM $ 0.985
+0.00%
$ 99.16 million $ 376,464
9:33 PM $ 0.985
+0.00%
$ 99.16 million $ 376,227
9:32 PM $ 0.985
+0.00%
$ 99.16 million $ 376,090
9:31 PM $ 0.985
+0.00%
$ 99.16 million $ 375,855
9:30 PM $ 0.985
+0.00%
$ 99.16 million $ 375,616
9:29 PM $ 0.985
+0.00%
$ 99.15 million $ 375,064
9:28 PM $ 0.985
+0.00%
$ 99.15 million $ 375,064
9:27 PM $ 0.985
+0.00%
$ 99.15 million $ 375,001
9:26 PM $ 0.985
+0.00%
$ 99.15 million $ 374,662
Download