USDA Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.949
-0.01%
$ 95.53 million $ 558,015
Jul 25, 5 AM $ 0.949
-0.43%
$ 95.55 million $ 559,122
Jul 25, 4 AM $ 0.953
+0.16%
$ 95.96 million $ 559,356
Jul 25, 3 AM $ 0.952
-0.35%
$ 95.8 million $ 559,317
Jul 25, 2 AM $ 0.955
+0.52%
$ 96.15 million $ 559,857
Jul 25, 1 AM $ 0.95
+0.04%
$ 95.65 million $ 557,140
Jul 25, 12 AM $ 0.95
-0.38%
$ 95.61 million $ 557,199
Jul 24, 11 PM $ 0.953
+0.20%
$ 95.97 million $ 556,384
Jul 24, 10 PM $ 0.951
-0.06%
$ 95.78 million $ 556,642
Jul 24, 9 PM $ 0.952
+0.13%
$ 95.83 million $ 556,157
Jul 24, 8 PM $ 0.951
+0.12%
$ 95.71 million $ 555,517
Jul 24, 7 PM $ 0.95
-0.01%
$ 95.6 million $ 552,826
Jul 24, 6 PM $ 0.95
-0.27%
$ 95.6 million $ 552,434
Jul 24, 5 PM $ 0.952
-0.05%
$ 95.86 million $ 547,789
Jul 24, 4 PM $ 0.953
-0.10%
$ 95.91 million $ 547,278
Jul 24, 3 PM $ 0.954
+0.23%
$ 96.01 million $ 547,450
Jul 24, 2 PM $ 0.951
-0.14%
$ 95.79 million $ 546,620
Jul 24, 1 PM $ 0.953
+0.00%
$ 95.93 million $ 550,811
Jul 24, 12 PM $ 0.953
-0.01%
$ 95.93 million $ 553,034
Jul 24, 11 AM $ 0.953
+0.04%
$ 95.94 million $ 552,657
Jul 24, 10 AM $ 0.953
+0.21%
$ 95.9 million $ 552,343
Jul 24, 9 AM $ 0.951
-0.18%
$ 95.69 million $ 550,559
Jul 24, 8 AM $ 0.952
+0.34%
$ 95.86 million $ 550,774
Jul 24, 7 AM $ 0.949
-0.33%
$ 95.53 million $ 549,957
Jul 24, 6 AM $ 0.952
-0.03%
$ 95.85 million $ 553,137
Jul 24, 5 AM $ 0.952
-0.26%
$ 95.88 million $ 553,254
Jul 24, 4 AM $ 0.955
-0.03%
$ 96.13 million $ 552,960
Jul 24, 3 AM $ 0.955
+0.23%
$ 96.16 million $ 552,498
Jul 24, 2 AM $ 0.953
-0.12%
$ 95.94 million $ 551,146
Jul 24, 1 AM $ 0.954
-0.17%
$ 96.06 million $ 551,989
Jul 24, 12 AM $ 0.956
+0.11%
$ 96.21 million $ 552,269
Jul 23, 11 PM $ 0.955
+0.27%
$ 96.1 million $ 551,938
Jul 23, 10 PM $ 0.952
-0.10%
$ 95.84 million $ 553,393
Jul 23, 9 PM $ 0.953
+0.02%
$ 95.94 million $ 551,441
Jul 23, 8 PM $ 0.953
+0.30%
$ 95.91 million $ 548,650
Jul 23, 7 PM $ 0.95
+0.16%
$ 95.62 million $ 543,636
Jul 23, 6 PM $ 0.948
-0.11%
$ 95.46 million $ 539,353
Jul 23, 5 PM $ 0.949
-0.09%
$ 95.57 million $ 537,027
Jul 23, 4 PM $ 0.95
-0.02%
$ 95.65 million $ 533,430
Jul 23, 3 PM $ 0.95
+0.20%
$ 95.68 million $ 530,372
Jul 23, 2 PM $ 0.949
+0.44%
$ 95.49 million $ 526,859
Jul 23, 1 PM $ 0.945
-0.54%
$ 95.11 million $ 519,473
Jul 23, 12 PM $ 0.95
+0.12%
$ 95.62 million $ 517,578
Jul 23, 11 AM $ 0.949
+0.38%
$ 95.5 million $ 514,314
Jul 23, 10 AM $ 0.945
+0.04%
$ 95.14 million $ 512,028
Jul 23, 9 AM $ 0.945
-0.52%
$ 95.11 million $ 509,124
Jul 23, 8 AM $ 0.95
-0.76%
$ 95.61 million $ 508,380
Jul 23, 7 AM $ 0.957
+0.43%
$ 96.34 million $ 510,865
Jul 23, 6 AM $ 0.953
-0.65%
$ 95.93 million $ 504,171
Jul 23, 5 AM $ 0.959
+0.58%
$ 96.56 million $ 504,403