USDA Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.988
+0.01%
$ 99.46 million $ 256,357
Jun 7, 4 PM $ 0.989
+0.02%
$ 99.58 million $ 256,643
Jun 7, 3 PM $ 0.989
+0.25%
$ 99.56 million $ 253,952
Jun 7, 2 PM $ 0.987
-0.32%
$ 99.36 million $ 251,465
Jun 7, 1 PM $ 0.99
+0.22%
$ 99.68 million $ 251,036
Jun 7, 12 PM $ 0.989
+0.14%
$ 99.58 million $ 286,852
Jun 7, 11 AM $ 0.987
-0.08%
$ 99.33 million $ 299,026
Jun 7, 10 AM $ 0.989
+0.27%
$ 99.61 million $ 298,261
Jun 7, 9 AM $ 0.986
+0.16%
$ 99.29 million $ 298,893
Jun 7, 8 AM $ 0.987
+0.21%
$ 99.33 million $ 299,347
Jun 7, 7 AM $ 0.985
+0.31%
$ 99.17 million $ 323,338
Jun 7, 6 AM $ 0.981
-0.05%
$ 98.73 million $ 345,735
Jun 7, 5 AM $ 0.978
-0.11%
$ 98.48 million $ 363,713
Jun 7, 4 AM $ 0.977
-0.47%
$ 98.4 million $ 376,244
Jun 7, 3 AM $ 0.98
-0.32%
$ 98.7 million $ 392,373
Jun 7, 2 AM $ 0.982
+0.03%
$ 98.88 million $ 409,215
Jun 7, 1 AM $ 0.98
-0.20%
$ 98.71 million $ 431,702
Jun 7, 12 AM $ 0.983
+0.34%
$ 98.97 million $ 466,201
Jun 6, 11 PM $ 0.98
-0.89%
$ 98.65 million $ 476,595
Jun 6, 10 PM $ 0.989
+1.07%
$ 99.55 million $ 458,104
Jun 6, 9 PM $ 0.979
+0.12%
$ 98.52 million $ 466,511
Jun 6, 8 PM $ 0.977
+1.17%
$ 98.39 million $ 472,531
Jun 6, 7 PM $ 0.966
-2.70%
$ 97.28 million $ 486,669
Jun 6, 6 PM $ 0.993
+0.14%
$ 100.01 million $ 560,796
Jun 6, 5 PM $ 0.99
+0.91%
$ 99.63 million $ 561,482
Jun 6, 4 PM $ 0.981
+0.07%
$ 98.71 million $ 561,513
Jun 6, 3 PM $ 0.98
-0.02%
$ 98.69 million $ 565,392
Jun 6, 2 PM $ 0.98
+0.35%
$ 98.67 million $ 590,573
Jun 6, 1 PM $ 0.977
-0.24%
$ 98.37 million $ 612,790
Jun 6, 12 PM $ 0.979
+0.31%
$ 98.59 million $ 589,504
Jun 6, 11 AM $ 0.976
-0.24%
$ 98.27 million $ 611,539
Jun 6, 10 AM $ 0.979
+0.22%
$ 98.51 million $ 659,064
Jun 6, 9 AM $ 0.976
+0.26%
$ 98.3 million $ 677,178
Jun 6, 8 AM $ 0.974
-0.25%
$ 98.03 million $ 694,818
Jun 6, 7 AM $ 0.976
+0.04%
$ 98.28 million $ 693,672
Jun 6, 6 AM $ 0.976
+0.21%
$ 98.24 million $ 690,678
Jun 6, 5 AM $ 0.974
-0.13%
$ 98.03 million $ 694,336
Jun 6, 4 AM $ 0.975
-0.12%
$ 98.12 million $ 691,315
Jun 6, 3 AM $ 0.976
-0.26%
$ 98.24 million $ 697,502
Jun 6, 2 AM $ 0.978
+0.24%
$ 98.5 million $ 697,039
Jun 6, 1 AM $ 0.976
+0.04%
$ 98.27 million $ 693,527
Jun 6, 12 AM $ 0.976
-0.04%
$ 98.22 million $ 697,057
Jun 5, 11 PM $ 0.976
-0.09%
$ 98.27 million $ 691,325
Jun 5, 10 PM $ 0.977
+0.05%
$ 98.35 million $ 691,452
Jun 5, 9 PM $ 0.976
+0.17%
$ 98.29 million $ 691,430
Jun 5, 8 PM $ 0.975
+0.09%
$ 98.12 million $ 690,520
Jun 5, 7 PM $ 0.974
-0.43%
$ 98.03 million $ 694,239
Jun 5, 6 PM $ 0.978
-0.03%
$ 98.45 million $ 688,810
Jun 5, 5 PM $ 0.978
+0.25%
$ 98.48 million $ 685,681
Jun 5, 4 PM $ 0.976
-0.17%
$ 98.24 million $ 681,463