USDA Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.987
+0.01%
$ 99.36 million $ 498,152
5:01 AM $ 0.987
+0.02%
$ 99.36 million $ 497,129
5:00 AM $ 0.987
+0.00%
$ 99.36 million $ 497,129
4:59 AM $ 0.987
+0.00%
$ 99.36 million $ 495,751
4:57 AM $ 0.987
+0.00%
$ 99.36 million $ 497,155
4:56 AM $ 0.987
+0.00%
$ 99.36 million $ 495,829
4:55 AM $ 0.987
+0.00%
$ 99.36 million $ 495,829
4:54 AM $ 0.987
+0.00%
$ 99.36 million $ 495,825
4:53 AM $ 0.987
+0.01%
$ 99.36 million $ 497,068
4:52 AM $ 0.987
-0.02%
$ 99.36 million $ 496,734
4:51 AM $ 0.987
-0.02%
$ 99.36 million $ 496,734
4:50 AM $ 0.987
+0.00%
$ 99.36 million $ 495,985
4:49 AM $ 0.987
-0.03%
$ 99.36 million $ 494,361
4:48 AM $ 0.987
+0.00%
$ 99.36 million $ 494,361
4:47 AM $ 0.987
+0.02%
$ 99.36 million $ 494,096
4:46 AM $ 0.987
+0.00%
$ 99.36 million $ 494,617
4:45 AM $ 0.987
+0.00%
$ 99.36 million $ 494,096
4:44 AM $ 0.987
+0.00%
$ 99.36 million $ 493,603
4:43 AM $ 0.987
+0.00%
$ 99.36 million $ 493,385
4:42 AM $ 0.987
+0.01%
$ 99.36 million $ 493,058
4:41 AM $ 0.987
+0.00%
$ 99.36 million $ 493,058
4:40 AM $ 0.987
+0.00%
$ 99.36 million $ 493,016
4:39 AM $ 0.987
+0.01%
$ 99.36 million $ 492,695
4:38 AM $ 0.987
+0.00%
$ 99.36 million $ 491,893
4:37 AM $ 0.987
+0.00%
$ 99.36 million $ 491,893
4:35 AM $ 0.987
+0.00%
$ 99.36 million $ 491,433
4:34 AM $ 0.987
+0.00%
$ 99.36 million $ 491,228
4:33 AM $ 0.987
+0.00%
$ 99.36 million $ 491,027
4:32 AM $ 0.987
+0.00%
$ 99.36 million $ 490,690
4:31 AM $ 0.987
+0.00%
$ 99.36 million $ 490,147
4:30 AM $ 0.987
+0.00%
$ 99.36 million $ 490,147
4:29 AM $ 0.987
+0.00%
$ 99.36 million $ 489,866
4:28 AM $ 0.987
+0.00%
$ 99.36 million $ 491,643
4:27 AM $ 0.987
+0.00%
$ 99.36 million $ 491,416
4:26 AM $ 0.987
+0.00%
$ 99.36 million $ 493,316
4:25 AM $ 0.987
+0.01%
$ 99.36 million $ 492,995
4:24 AM $ 0.987
+0.01%
$ 99.36 million $ 492,944
4:23 AM $ 0.987
+0.02%
$ 99.36 million $ 492,592
4:22 AM $ 0.987
+0.00%
$ 99.36 million $ 491,818
4:21 AM $ 0.987
+0.00%
$ 99.36 million $ 491,818
4:20 AM $ 0.987
+0.00%
$ 99.36 million $ 491,601
4:19 AM $ 0.987
+0.00%
$ 99.33 million $ 491,335
4:18 AM $ 0.987
+0.01%
$ 99.33 million $ 490,974
4:17 AM $ 0.987
+0.01%
$ 99.33 million $ 490,722
4:16 AM $ 0.987
+0.01%
$ 99.33 million $ 490,443
4:15 AM $ 0.987
+0.02%
$ 99.33 million $ 490,153
4:14 AM $ 0.987
+0.03%
$ 99.32 million $ 489,761
4:13 AM $ 0.986
+0.00%
$ 99.32 million $ 489,422
4:12 AM $ 0.986
+0.00%
$ 99.32 million $ 488,988
4:11 AM $ 0.986
+0.00%
$ 99.32 million $ 488,988