USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.976
-0.17%
$ 98.24 million $ 681,463
Jun 5, 3 PM $ 0.978
-0.25%
$ 98.41 million $ 682,338
Jun 5, 2 PM $ 0.98
-0.10%
$ 98.66 million $ 682,393
Jun 5, 1 PM $ 0.981
+0.35%
$ 98.78 million $ 683,708
Jun 5, 12 PM $ 0.978
+0.14%
$ 98.44 million $ 684,460
Jun 5, 11 AM $ 0.976
+0.42%
$ 98.29 million $ 668,468
Jun 5, 10 AM $ 0.972
-0.41%
$ 97.88 million $ 659,606
Jun 5, 9 AM $ 0.976
+0.12%
$ 98.28 million $ 694,076
Jun 5, 8 AM $ 0.975
+0.21%
$ 98.16 million $ 696,789
Jun 5, 7 AM $ 0.974
-0.03%
$ 98 million $ 702,997
Jun 5, 6 AM $ 0.974
-0.55%
$ 98.03 million $ 699,298
Jun 5, 5 AM $ 0.979
+0.38%
$ 98.57 million $ 700,276
Jun 5, 4 AM $ 0.976
-0.14%
$ 98.21 million $ 696,946
Jun 5, 3 AM $ 0.977
-0.09%
$ 98.34 million $ 689,953
Jun 5, 2 AM $ 0.978
+0.45%
$ 98.43 million $ 700,916
Jun 5, 1 AM $ 0.973
-0.53%
$ 97.97 million $ 711,442
Jun 5, 12 AM $ 0.978
+0.15%
$ 98.49 million $ 719,852
Jun 4, 11 PM $ 0.977
-0.17%
$ 98.34 million $ 720,946
Jun 4, 10 PM $ 0.978
-0.25%
$ 98.5 million $ 743,643
Jun 4, 9 PM $ 0.981
+0.23%
$ 98.75 million $ 752,960
Jun 4, 8 PM $ 0.979
+0.00%
$ 98.52 million $ 750,455
Jun 4, 7 PM $ 0.979
+0.06%
$ 98.52 million $ 747,989
Jun 4, 6 PM $ 0.978
+0.15%
$ 98.47 million $ 748,119
Jun 4, 5 PM $ 0.977
-0.26%
$ 98.32 million $ 752,922
Jun 4, 4 PM $ 0.979
+0.30%
$ 98.58 million $ 756,941
Jun 4, 3 PM $ 0.976
+0.04%
$ 98.27 million $ 762,595
Jun 4, 2 PM $ 0.976
+0.05%
$ 98.24 million $ 763,388
Jun 4, 1 PM $ 0.975
-0.06%
$ 98.19 million $ 760,341
Jun 4, 12 PM $ 0.976
+0.04%
$ 98.25 million $ 758,659
Jun 4, 11 AM $ 0.976
+0.30%
$ 98.21 million $ 753,643
Jun 4, 10 AM $ 0.973
+0.18%
$ 97.91 million $ 728,093
Jun 4, 9 AM $ 0.971
-0.01%
$ 97.74 million $ 690,386
Jun 4, 8 AM $ 0.971
-0.23%
$ 97.76 million $ 687,174
Jun 4, 7 AM $ 0.973
-0.45%
$ 97.98 million $ 685,461
Jun 4, 6 AM $ 0.978
+0.24%
$ 98.42 million $ 687,873
Jun 4, 5 AM $ 0.975
-0.63%
$ 98.18 million $ 693,343
Jun 4, 4 AM $ 0.982
+0.49%
$ 98.81 million $ 699,823
Jun 4, 3 AM $ 0.977
-0.01%
$ 98.33 million $ 700,997
Jun 4, 2 AM $ 0.977
+0.02%
$ 98.35 million $ 697,020
Jun 4, 1 AM $ 0.977
+0.01%
$ 98.31 million $ 689,061
Jun 4, 12 AM $ 0.976
-0.03%
$ 98.3 million $ 667,760
Jun 3, 11 PM $ 0.977
+0.10%
$ 98.33 million $ 672,225
Jun 3, 10 PM $ 0.976
+0.16%
$ 98.22 million $ 657,721
Jun 3, 9 PM $ 0.974
-0.43%
$ 98.08 million $ 652,459
Jun 3, 8 PM $ 0.978
+0.04%
$ 98.47 million $ 654,318
Jun 3, 7 PM $ 0.978
+0.25%
$ 98.43 million $ 652,836
Jun 3, 6 PM $ 0.975
-0.13%
$ 98.17 million $ 649,411
Jun 3, 5 PM $ 0.977
-0.09%
$ 98.31 million $ 644,376
Jun 3, 4 PM $ 0.977
-0.11%
$ 98.4 million $ 645,855
Jun 3, 3 PM $ 0.978
+0.05%
$ 98.5 million $ 643,150