USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.959
+0.58%
$ 96.56 million $ 504,403
Jul 23, 4 AM $ 0.955
-0.25%
$ 96.09 million $ 498,707
Jul 23, 3 AM $ 0.957
-0.08%
$ 96.33 million $ 497,983
Jul 23, 2 AM $ 0.958
-0.03%
$ 96.42 million $ 496,070
Jul 23, 1 AM $ 0.958
-0.06%
$ 96.45 million $ 494,368
Jul 23, 12 AM $ 0.959
+0.03%
$ 96.5 million $ 495,285
Jul 22, 11 PM $ 0.958
+0.00%
$ 96.47 million $ 503,645
Jul 22, 10 PM $ 0.959
-0.05%
$ 96.5 million $ 501,324
Jul 22, 9 PM $ 0.959
+0.33%
$ 96.57 million $ 500,363
Jul 22, 8 PM $ 0.956
-0.15%
$ 96.25 million $ 498,752
Jul 22, 7 PM $ 0.958
+0.08%
$ 96.4 million $ 500,817
Jul 22, 6 PM $ 0.957
+0.23%
$ 96.32 million $ 499,162
Jul 22, 5 PM $ 0.955
-0.58%
$ 96.09 million $ 499,118
Jul 22, 4 PM $ 0.96
+0.08%
$ 96.65 million $ 501,614
Jul 22, 3 PM $ 0.959
+0.13%
$ 96.57 million $ 502,516
Jul 22, 2 PM $ 0.958
-0.16%
$ 96.42 million $ 502,774
Jul 22, 1 PM $ 0.96
-0.16%
$ 96.61 million $ 503,666
Jul 22, 12 PM $ 0.961
+0.20%
$ 96.76 million $ 506,382
Jul 22, 11 AM $ 0.959
+0.23%
$ 96.57 million $ 524,020
Jul 22, 10 AM $ 0.957
-0.36%
$ 96.34 million $ 525,594
Jul 22, 9 AM $ 0.96
+0.05%
$ 96.69 million $ 525,579
Jul 22, 8 AM $ 0.96
+0.11%
$ 96.64 million $ 526,836
Jul 22, 7 AM $ 0.959
+0.00%
$ 96.53 million $ 524,524
Jul 22, 6 AM $ 0.959
+0.20%
$ 96.54 million $ 527,374
Jul 22, 5 AM $ 0.957
+0.02%
$ 96.35 million $ 528,546
Jul 22, 4 AM $ 0.957
-0.14%
$ 96.31 million $ 528,614
Jul 22, 3 AM $ 0.958
-0.15%
$ 96.4 million $ 527,915
Jul 22, 2 AM $ 0.959
-0.12%
$ 96.58 million $ 530,508
Jul 22, 1 AM $ 0.961
-0.22%
$ 96.7 million $ 537,823
Jul 22, 12 AM $ 0.963
+0.07%
$ 96.96 million $ 534,924
Jul 21, 11 PM $ 0.962
-0.11%
$ 96.89 million $ 521,822
Jul 21, 10 PM $ 0.964
+0.67%
$ 97.01 million $ 522,120
Jul 21, 9 PM $ 0.957
+0.16%
$ 96.37 million $ 520,445
Jul 21, 8 PM $ 0.956
-0.03%
$ 96.2 million $ 527,026
Jul 21, 7 PM $ 0.956
+0.04%
$ 96.22 million $ 527,426
Jul 21, 6 PM $ 0.955
-0.01%
$ 96.18 million $ 528,653
Jul 21, 5 PM $ 0.955
-0.23%
$ 96.19 million $ 528,485
Jul 21, 4 PM $ 0.958
+0.08%
$ 96.4 million $ 531,535
Jul 21, 3 PM $ 0.957
-0.14%
$ 96.32 million $ 535,256
Jul 21, 2 PM $ 0.958
+0.22%
$ 96.46 million $ 536,297
Jul 21, 1 PM $ 0.956
+0.08%
$ 96.25 million $ 535,857
Jul 21, 12 PM $ 0.955
+0.12%
$ 96.17 million $ 537,631
Jul 21, 11 AM $ 0.954
-0.62%
$ 96.07 million $ 517,955
Jul 21, 10 AM $ 0.96
+0.61%
$ 96.67 million $ 530,173
Jul 21, 9 AM $ 0.954
-0.02%
$ 96.09 million $ 533,535
Jul 21, 8 AM $ 0.955
+0.02%
$ 96.12 million $ 541,121
Jul 21, 7 AM $ 0.954
-0.26%
$ 96.09 million $ 548,173
Jul 21, 6 AM $ 0.957
-0.28%
$ 96.34 million $ 548,745
Jul 21, 5 AM $ 0.96
+0.21%
$ 96.62 million $ 554,349
Jul 21, 4 AM $ 0.958
-0.11%
$ 96.41 million $ 556,786