USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.971
+0.00%
$ 97.78 million $ 339,665
3:33 PM $ 0.971
+0.05%
$ 97.78 million $ 339,665
3:32 PM $ 0.971
+0.00%
$ 97.78 million $ 339,991
3:31 PM $ 0.971
-0.03%
$ 97.78 million $ 340,011
3:30 PM $ 0.971
+0.01%
$ 97.78 million $ 340,025
3:29 PM $ 0.971
+0.00%
$ 97.76 million $ 339,834
3:28 PM $ 0.971
-0.03%
$ 97.76 million $ 339,845
3:27 PM $ 0.971
+0.00%
$ 97.76 million $ 339,951
3:26 PM $ 0.971
-0.02%
$ 97.76 million $ 339,941
3:25 PM $ 0.972
+0.00%
$ 97.76 million $ 339,952
3:24 PM $ 0.972
+0.02%
$ 97.81 million $ 339,921
3:23 PM $ 0.971
+0.00%
$ 97.81 million $ 339,948
3:22 PM $ 0.971
+0.06%
$ 97.81 million $ 339,929
3:21 PM $ 0.971
+0.00%
$ 97.81 million $ 339,220
3:20 PM $ 0.971
+0.00%
$ 97.81 million $ 339,264
3:19 PM $ 0.971
-0.02%
$ 97.73 million $ 338,974
3:18 PM $ 0.971
-0.18%
$ 97.73 million $ 339,305
3:17 PM $ 0.972
+0.00%
$ 97.73 million $ 340,393
3:16 PM $ 0.971
-0.02%
$ 97.73 million $ 340,403
3:15 PM $ 0.972
+0.00%
$ 97.73 million $ 340,423
3:14 PM $ 0.972
+0.00%
$ 97.81 million $ 340,413
3:13 PM $ 0.972
-0.04%
$ 97.81 million $ 340,424
3:12 PM $ 0.972
-0.04%
$ 97.81 million $ 340,382
3:11 PM $ 0.973
+0.00%
$ 97.81 million $ 340,672
3:10 PM $ 0.973
+0.00%
$ 97.81 million $ 340,653
3:09 PM $ 0.973
-0.04%
$ 97.91 million $ 340,647
3:08 PM $ 0.973
+0.00%
$ 97.91 million $ 340,765
3:07 PM $ 0.973
-0.02%
$ 97.91 million $ 340,764
3:06 PM $ 0.973
+0.01%
$ 97.91 million $ 340,569
3:05 PM $ 0.973
+0.05%
$ 97.91 million $ 340,549
3:04 PM $ 0.973
+0.00%
$ 97.92 million $ 341,216
3:03 PM $ 0.973
+0.00%
$ 97.92 million $ 341,213
3:02 PM $ 0.973
+0.05%
$ 97.92 million $ 341,170
3:01 PM $ 0.972
+0.00%
$ 97.92 million $ 340,999
3:00 PM $ 0.972
+0.01%
$ 97.92 million $ 340,996
2:59 PM $ 0.972
+0.00%
$ 97.84 million $ 341,082
2:58 PM $ 0.972
+0.00%
$ 97.84 million $ 341,111
2:57 PM $ 0.972
+0.04%
$ 97.84 million $ 341,112
2:56 PM $ 0.972
+0.00%
$ 97.84 million $ 341,151
2:55 PM $ 0.972
+0.00%
$ 97.84 million $ 341,175
2:54 PM $ 0.972
-0.01%
$ 97.81 million $ 341,197
2:53 PM $ 0.972
+0.00%
$ 97.81 million $ 341,193
2:52 PM $ 0.972
-0.01%
$ 97.81 million $ 341,204
2:51 PM $ 0.972
-0.04%
$ 97.81 million $ 341,224
2:50 PM $ 0.972
-0.03%
$ 97.81 million $ 341,214
2:49 PM $ 0.973
+0.00%
$ 97.9 million $ 341,280
2:48 PM $ 0.973
-0.05%
$ 97.9 million $ 341,305
2:47 PM $ 0.973
+0.00%
$ 97.9 million $ 341,263
2:46 PM $ 0.973
+0.01%
$ 97.9 million $ 341,229
2:45 PM $ 0.973
+0.00%
$ 97.9 million $ 341,529