USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.988
+0.01%
$ 99.45 million $ 514,904
6:00 AM $ 0.988
+0.01%
$ 99.45 million $ 514,218
5:59 AM $ 0.988
-0.02%
$ 99.43 million $ 514,013
5:58 AM $ 0.988
+0.01%
$ 99.43 million $ 513,654
5:57 AM $ 0.988
+0.00%
$ 99.43 million $ 512,927
5:56 AM $ 0.988
+0.00%
$ 99.43 million $ 512,927
5:55 AM $ 0.987
+0.00%
$ 99.43 million $ 512,507
5:54 AM $ 0.987
+0.00%
$ 99.39 million $ 512,505
5:53 AM $ 0.987
+0.00%
$ 99.39 million $ 511,994
5:52 AM $ 0.987
+0.00%
$ 99.39 million $ 511,650
5:51 AM $ 0.987
+0.00%
$ 99.39 million $ 511,651
5:50 AM $ 0.987
+0.00%
$ 99.39 million $ 511,296
5:49 AM $ 0.987
+0.00%
$ 99.39 million $ 511,047
5:48 AM $ 0.987
+0.00%
$ 99.39 million $ 510,565
5:47 AM $ 0.987
-0.01%
$ 99.39 million $ 510,565
5:46 AM $ 0.987
-0.01%
$ 99.39 million $ 510,421
5:45 AM $ 0.987
+0.00%
$ 99.39 million $ 510,092
5:44 AM $ 0.987
+0.00%
$ 99.41 million $ 509,851
5:43 AM $ 0.988
+0.01%
$ 99.41 million $ 509,664
5:42 AM $ 0.988
+0.02%
$ 99.41 million $ 509,571
5:41 AM $ 0.987
+0.00%
$ 99.41 million $ 508,463
5:40 AM $ 0.987
-0.01%
$ 99.41 million $ 508,463
5:39 AM $ 0.987
+0.00%
$ 99.36 million $ 508,730
5:38 AM $ 0.988
+0.02%
$ 99.36 million $ 508,730
5:37 AM $ 0.987
+0.00%
$ 99.36 million $ 508,620
5:36 AM $ 0.987
+0.00%
$ 99.36 million $ 508,285
5:35 AM $ 0.987
+0.00%
$ 99.36 million $ 506,984
5:34 AM $ 0.987
+0.00%
$ 99.36 million $ 507,855
5:33 AM $ 0.987
+0.00%
$ 99.36 million $ 507,577
5:32 AM $ 0.988
+0.02%
$ 99.36 million $ 507,577
5:31 AM $ 0.987
+0.00%
$ 99.36 million $ 506,171
5:30 AM $ 0.987
+0.00%
$ 99.36 million $ 506,740
5:29 AM $ 0.987
+0.00%
$ 99.36 million $ 506,454
5:28 AM $ 0.987
+0.00%
$ 99.36 million $ 506,454
5:27 AM $ 0.987
+0.00%
$ 99.36 million $ 506,171
5:26 AM $ 0.987
+0.00%
$ 99.36 million $ 507,169
5:25 AM $ 0.987
+0.00%
$ 99.36 million $ 506,427
5:24 AM $ 0.987
+0.00%
$ 99.36 million $ 507,169
5:23 AM $ 0.987
+0.00%
$ 99.36 million $ 506,314
5:22 AM $ 0.987
+0.00%
$ 99.36 million $ 506,314
5:07 AM $ 0.987
+0.00%
$ 99.36 million $ 500,397
5:06 AM $ 0.987
+0.00%
$ 99.36 million $ 499,963
5:03 AM $ 0.987
+0.00%
$ 99.36 million $ 498,152
5:02 AM $ 0.987
+0.01%
$ 99.36 million $ 498,152
5:01 AM $ 0.987
+0.02%
$ 99.36 million $ 497,129
5:00 AM $ 0.987
+0.00%
$ 99.36 million $ 497,129
4:59 AM $ 0.987
+0.00%
$ 99.36 million $ 495,751
4:57 AM $ 0.987
+0.00%
$ 99.36 million $ 497,155
4:56 AM $ 0.987
+0.00%
$ 99.36 million $ 495,829
4:55 AM $ 0.987
+0.00%
$ 99.36 million $ 495,829