USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.991
+0.05%
$ 99.81 million $ 1.2 million
Mar 28, 12 PM $ 0.991
+0.07%
$ 99.75 million $ 1.2 million
Mar 28, 11 AM $ 0.99
+0.08%
$ 99.68 million $ 1.2 million
Mar 28, 10 AM $ 0.989
-0.20%
$ 99.6 million $ 989,374
Mar 28, 9 AM $ 0.991
+0.30%
$ 99.8 million $ 998,838
Mar 28, 8 AM $ 0.988
-0.02%
$ 99.5 million $ 991,677
Mar 28, 7 AM $ 0.989
+0.04%
$ 99.52 million $ 997,382
Mar 28, 6 AM $ 0.988
+0.07%
$ 99.49 million $ 990,167
Mar 28, 5 AM $ 0.988
-0.15%
$ 99.42 million $ 987,154
Mar 28, 4 AM $ 0.989
+0.08%
$ 99.57 million $ 976,707
Mar 28, 3 AM $ 0.988
-0.14%
$ 99.5 million $ 978,921
Mar 28, 2 AM $ 0.99
+0.00%
$ 99.63 million $ 954,138
Mar 28, 1 AM $ 0.99
-0.03%
$ 99.64 million $ 960,314
Mar 28, 12 AM $ 0.99
-0.03%
$ 99.67 million $ 936,545
Mar 27, 11 PM $ 0.99
+0.03%
$ 99.7 million $ 930,052
Mar 27, 10 PM $ 0.99
+0.08%
$ 99.67 million $ 940,532
Mar 27, 9 PM $ 0.989
-0.11%
$ 99.59 million $ 941,295
Mar 27, 8 PM $ 0.99
-0.16%
$ 99.7 million $ 938,824
Mar 27, 7 PM $ 0.992
-0.12%
$ 99.86 million $ 946,018
Mar 27, 6 PM $ 0.993
+0.02%
$ 99.98 million $ 948,893
Mar 27, 5 PM $ 0.993
+0.05%
$ 99.96 million $ 961,425
Mar 27, 4 PM $ 0.992
+0.12%
$ 99.9 million $ 960,400
Mar 27, 3 PM $ 0.991
-0.05%
$ 99.79 million $ 960,300
Mar 27, 2 PM $ 0.992
-0.37%
$ 99.84 million $ 979,147
Mar 27, 1 PM $ 0.995
+0.41%
$ 100.21 million $ 991,101
Mar 27, 12 PM $ 0.991
-0.30%
$ 99.79 million $ 966,067
Mar 27, 11 AM $ 0.994
-0.40%
$ 100.09 million $ 977,367
Mar 27, 10 AM $ 0.999
+0.46%
$ 100.54 million $ 985,019
Mar 27, 9 AM $ 0.994
-0.24%
$ 100.08 million $ 977,316
Mar 27, 8 AM $ 0.996
+0.20%
$ 100.31 million $ 989,410
Mar 27, 7 AM $ 0.995
+0.03%
$ 100.12 million $ 1.98 million
Mar 27, 6 AM $ 0.994
-0.21%
$ 100.09 million $ 1.98 million
Mar 27, 5 AM $ 0.996
+0.02%
$ 100.3 million $ 1.98 million
Mar 27, 4 AM $ 0.996
+0.10%
$ 100.29 million $ 2 million
Mar 27, 3 AM $ 0.995
+0.03%
$ 100.19 million $ 2 million
Mar 27, 2 AM $ 0.995
+0.30%
$ 100.16 million $ 2 million
Mar 27, 1 AM $ 0.992
-0.03%
$ 99.86 million $ 1.99 million
Mar 27, 12 AM $ 0.992
+0.21%
$ 99.89 million $ 1.99 million
Mar 26, 11 PM $ 0.99
-0.07%
$ 99.68 million $ 2 million
Mar 26, 10 PM $ 0.991
-0.01%
$ 99.75 million $ 2 million
Mar 26, 9 PM $ 0.991
+0.06%
$ 99.76 million $ 2 million
Mar 26, 8 PM $ 0.99
+0.04%
$ 99.71 million $ 2 million
Mar 26, 7 PM $ 0.99
-0.29%
$ 99.67 million $ 2 million
Mar 26, 6 PM $ 0.993
+0.03%
$ 99.96 million $ 2 million
Mar 26, 5 PM $ 0.993
+0.05%
$ 99.94 million $ 1.99 million
Mar 26, 4 PM $ 0.992
-0.04%
$ 99.88 million $ 1.99 million
Mar 26, 3 PM $ 0.993
+0.10%
$ 99.92 million $ 1.98 million
Mar 26, 2 PM $ 0.992
+0.00%
$ 99.82 million $ 2 million
Mar 26, 1 PM $ 0.991
-0.01%
$ 99.81 million $ 2 million
Mar 26, 12 PM $ 0.992
+0.01%
$ 99.82 million $ 2.02 million