USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.958
-0.11%
$ 96.41 million $ 556,786
Jul 21, 3 AM $ 0.959
+0.06%
$ 96.51 million $ 561,557
Jul 21, 2 AM $ 0.958
+0.06%
$ 96.46 million $ 561,352
Jul 21, 1 AM $ 0.958
-0.02%
$ 96.41 million $ 556,140
Jul 21, 12 AM $ 0.958
-0.21%
$ 96.42 million $ 557,954
Jul 20, 11 PM $ 0.96
+0.19%
$ 96.61 million $ 560,598
Jul 20, 10 PM $ 0.958
+0.20%
$ 96.43 million $ 560,517
Jul 20, 9 PM $ 0.956
-0.10%
$ 96.24 million $ 559,400
Jul 20, 8 PM $ 0.957
+0.24%
$ 96.34 million $ 551,405
Jul 20, 7 PM $ 0.955
-0.24%
$ 96.12 million $ 550,740
Jul 20, 6 PM $ 0.957
+0.33%
$ 96.35 million $ 556,134
Jul 20, 5 PM $ 0.954
-0.26%
$ 96.03 million $ 553,782
Jul 20, 4 PM $ 0.956
+0.28%
$ 96.28 million $ 554,295
Jul 20, 3 PM $ 0.954
-0.49%
$ 96.01 million $ 550,563
Jul 20, 2 PM $ 0.958
+1.07%
$ 96.48 million $ 549,701
Jul 20, 1 PM $ 0.948
-1.41%
$ 95.45 million $ 546,147
Jul 20, 12 PM $ 0.962
+0.00%
$ 96.81 million $ 550,344
Jul 20, 11 AM $ 0.962
+0.30%
$ 96.81 million $ 553,563
Jul 20, 10 AM $ 0.959
+0.24%
$ 96.51 million $ 539,498
Jul 20, 9 AM $ 0.956
-0.56%
$ 96.29 million $ 534,406
Jul 20, 8 AM $ 0.962
+0.71%
$ 96.84 million $ 530,569
Jul 20, 7 AM $ 0.955
+0.30%
$ 96.15 million $ 518,978
Jul 20, 6 AM $ 0.952
-0.45%
$ 95.87 million $ 522,052
Jul 20, 5 AM $ 0.957
-0.16%
$ 96.32 million $ 517,471
Jul 20, 4 AM $ 0.958
+0.51%
$ 96.48 million $ 518,147
Jul 20, 3 AM $ 0.953
-0.65%
$ 95.99 million $ 513,721
Jul 20, 2 AM $ 0.96
-0.05%
$ 96.69 million $ 515,860
Jul 20, 1 AM $ 0.962
-0.20%
$ 96.8 million $ 516,711
Jul 20, 12 AM $ 0.963
+0.20%
$ 96.98 million $ 521,247
Jul 19, 11 PM $ 0.961
-0.02%
$ 96.78 million $ 526,654
Jul 19, 10 PM $ 0.962
+0.48%
$ 96.84 million $ 528,619
Jul 19, 9 PM $ 0.957
-0.14%
$ 96.38 million $ 529,528
Jul 19, 8 PM $ 0.959
-0.02%
$ 96.51 million $ 534,268
Jul 19, 7 PM $ 0.959
-0.30%
$ 96.54 million $ 538,357
Jul 19, 6 PM $ 0.962
+0.21%
$ 96.83 million $ 540,050
Jul 19, 5 PM $ 0.96
-0.13%
$ 96.63 million $ 541,904
Jul 19, 4 PM $ 0.961
+0.02%
$ 96.75 million $ 545,639
Jul 19, 3 PM $ 0.96
-0.12%
$ 96.66 million $ 545,800
Jul 19, 2 PM $ 0.961
+0.67%
$ 96.79 million $ 551,091
Jul 19, 1 PM $ 0.955
-0.44%
$ 96.15 million $ 549,940
Jul 19, 12 PM $ 0.959
+0.09%
$ 96.58 million $ 553,027
Jul 19, 11 AM $ 0.958
-0.18%
$ 96.47 million $ 553,409
Jul 19, 10 AM $ 0.96
+0.30%
$ 96.65 million $ 558,201
Jul 19, 9 AM $ 0.957
-0.14%
$ 96.35 million $ 560,575
Jul 19, 8 AM $ 0.958
+0.56%
$ 96.48 million $ 563,441
Jul 19, 7 AM $ 0.953
+0.20%
$ 95.97 million $ 563,632
Jul 19, 6 AM $ 0.951
-1.19%
$ 95.77 million $ 559,694
Jul 19, 5 AM $ 0.963
+0.44%
$ 96.9 million $ 565,746
Jul 19, 4 AM $ 0.958
+0.45%
$ 96.48 million $ 565,453
Jul 19, 3 AM $ 0.954
-0.01%
$ 96.05 million $ 563,341