USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.978
+0.05%
$ 98.5 million $ 643,150
Jun 3, 2 PM $ 0.978
+0.21%
$ 98.45 million $ 640,732
Jun 3, 1 PM $ 0.976
+0.11%
$ 98.27 million $ 643,464
Jun 3, 12 PM $ 0.975
-0.04%
$ 98.16 million $ 647,118
Jun 3, 11 AM $ 0.975
+0.06%
$ 98.2 million $ 657,467
Jun 3, 10 AM $ 0.975
+0.11%
$ 98.14 million $ 662,391
Jun 3, 9 AM $ 0.974
-0.07%
$ 98.04 million $ 661,877
Jun 3, 8 AM $ 0.975
-0.08%
$ 98.11 million $ 665,025
Jun 3, 7 AM $ 0.976
-0.06%
$ 98.22 million $ 662,889
Jun 3, 6 AM $ 0.976
-4.47%
$ 98.24 million $ 664,550
Jun 3, 5 AM $ 1.02
+4.98%
$ 102.86 million $ 714,169
Jun 3, 4 AM $ 0.973
-0.39%
$ 98 million $ 680,222
Jun 3, 3 AM $ 0.978
-0.17%
$ 98.45 million $ 678,196
Jun 3, 2 AM $ 0.98
+0.08%
$ 98.61 million $ 674,707
Jun 3, 1 AM $ 0.979
+0.56%
$ 98.53 million $ 674,993
Jun 3, 12 AM $ 0.973
-0.23%
$ 97.98 million $ 675,468
Jun 2, 11 PM $ 0.976
-0.68%
$ 98.22 million $ 674,462
Jun 2, 10 PM $ 0.982
+0.35%
$ 98.87 million $ 676,021
Jun 2, 9 PM $ 0.979
-0.06%
$ 98.53 million $ 673,918
Jun 2, 8 PM $ 0.979
-0.07%
$ 98.59 million $ 673,498
Jun 2, 7 PM $ 0.98
+0.01%
$ 98.66 million $ 674,096
Jun 2, 6 PM $ 0.98
+0.18%
$ 98.64 million $ 675,567
Jun 2, 5 PM $ 0.978
+0.19%
$ 98.47 million $ 674,549
Jun 2, 4 PM $ 0.976
-0.02%
$ 98.29 million $ 671,905
Jun 2, 3 PM $ 0.976
-0.16%
$ 98.29 million $ 667,590
Jun 2, 2 PM $ 0.978
+0.38%
$ 98.45 million $ 668,030
Jun 2, 1 PM $ 0.974
-0.19%
$ 98.1 million $ 662,605
Jun 2, 12 PM $ 0.977
-0.03%
$ 98.35 million $ 659,541
Jun 2, 11 AM $ 0.977
-0.07%
$ 98.39 million $ 650,482
Jun 2, 10 AM $ 0.978
+0.51%
$ 98.44 million $ 649,490
Jun 2, 9 AM $ 0.973
-0.99%
$ 97.99 million $ 650,367
Jun 2, 8 AM $ 0.983
+0.24%
$ 98.96 million $ 658,714
Jun 2, 7 AM $ 0.981
+0.34%
$ 98.74 million $ 654,862
Jun 2, 6 AM $ 0.978
+0.12%
$ 98.41 million $ 652,276
Jun 2, 5 AM $ 0.976
-0.29%
$ 98.29 million $ 630,730
Jun 2, 4 AM $ 0.979
-0.06%
$ 98.55 million $ 634,166
Jun 2, 3 AM $ 0.98
-0.04%
$ 98.61 million $ 636,762
Jun 2, 2 AM $ 0.98
+0.29%
$ 98.65 million $ 637,630
Jun 2, 1 AM $ 0.977
-0.68%
$ 98.38 million $ 632,408
Jun 2, 12 AM $ 0.984
+0.13%
$ 99.06 million $ 631,907
Jun 1, 11 PM $ 0.983
+0.18%
$ 98.93 million $ 630,494
Jun 1, 10 PM $ 0.981
-0.14%
$ 98.75 million $ 629,715
Jun 1, 9 PM $ 0.982
+0.06%
$ 98.89 million $ 628,457
Jun 1, 8 PM $ 0.982
+0.16%
$ 98.83 million $ 629,755
Jun 1, 7 PM $ 0.98
-0.08%
$ 98.67 million $ 631,437
Jun 1, 6 PM $ 0.981
+0.06%
$ 98.74 million $ 633,504
Jun 1, 5 PM $ 0.98
+0.08%
$ 98.68 million $ 633,358
Jun 1, 4 PM $ 0.98
-0.33%
$ 98.62 million $ 633,406
Jun 1, 3 PM $ 0.983
+0.04%
$ 98.95 million $ 635,096
Jun 1, 2 PM $ 0.983
+0.00%
$ 98.92 million $ 636,514