USDA Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.986
+0.00%
$ 99.26 million $ 527,174
6:46 AM $ 0.986
+0.00%
$ 99.26 million $ 527,001
6:45 AM $ 0.986
+0.00%
$ 99.26 million $ 526,776
6:44 AM $ 0.986
+0.00%
$ 99.27 million $ 526,390
6:43 AM $ 0.986
+0.00%
$ 99.27 million $ 526,075
6:42 AM $ 0.986
+0.00%
$ 99.27 million $ 525,881
6:41 AM $ 0.986
-0.01%
$ 99.27 million $ 525,362
6:40 AM $ 0.986
-0.01%
$ 99.27 million $ 525,362
6:39 AM $ 0.986
-0.01%
$ 99.29 million $ 525,196
6:38 AM $ 0.987
+0.00%
$ 99.29 million $ 524,982
6:37 AM $ 0.987
-0.02%
$ 99.29 million $ 524,829
6:36 AM $ 0.987
-0.03%
$ 99.29 million $ 524,631
6:35 AM $ 0.987
+0.00%
$ 99.29 million $ 524,396
6:34 AM $ 0.987
+0.00%
$ 99.35 million $ 523,849
6:33 AM $ 0.987
+0.00%
$ 99.35 million $ 523,849
6:32 AM $ 0.987
+0.00%
$ 99.35 million $ 523,516
6:31 AM $ 0.987
+0.00%
$ 99.35 million $ 522,573
6:30 AM $ 0.987
+0.00%
$ 99.35 million $ 522,284
6:29 AM $ 0.987
+0.00%
$ 99.35 million $ 521,866
6:28 AM $ 0.987
+0.00%
$ 99.35 million $ 521,583
6:27 AM $ 0.987
+0.00%
$ 99.35 million $ 521,333
6:26 AM $ 0.987
+0.00%
$ 99.35 million $ 521,226
6:25 AM $ 0.987
+0.00%
$ 99.35 million $ 520,962
6:24 AM $ 0.987
-0.01%
$ 99.36 million $ 520,576
6:23 AM $ 0.987
+0.00%
$ 99.36 million $ 520,648
6:22 AM $ 0.987
+0.00%
$ 99.36 million $ 520,355
6:21 AM $ 0.987
+0.00%
$ 99.36 million $ 520,355
6:20 AM $ 0.987
+0.01%
$ 99.36 million $ 519,966
6:19 AM $ 0.987
+0.01%
$ 99.37 million $ 519,757
6:18 AM $ 0.987
+0.03%
$ 99.37 million $ 519,321
6:17 AM $ 0.987
+0.00%
$ 99.37 million $ 518,905
6:16 AM $ 0.986
+0.00%
$ 99.37 million $ 518,308
6:15 AM $ 0.985
+0.15%
$ 99.37 million $ 517,189
6:14 AM $ 0.984
+0.00%
$ 99.04 million $ 517,189
6:13 AM $ 0.984
+0.01%
$ 99.04 million $ 516,902
6:12 AM $ 0.984
+0.04%
$ 99.04 million $ 516,346
6:11 AM $ 0.983
+0.02%
$ 99.04 million $ 516,070
6:10 AM $ 0.983
-0.02%
$ 99.04 million $ 515,871
6:09 AM $ 0.983
-0.04%
$ 98.98 million $ 515,742
6:08 AM $ 0.983
-0.07%
$ 98.98 million $ 515,648
6:07 AM $ 0.984
-0.15%
$ 98.98 million $ 515,664
6:06 AM $ 0.986
-0.23%
$ 98.98 million $ 515,664
6:05 AM $ 0.988
+0.00%
$ 98.98 million $ 516,284
6:04 AM $ 0.988
+0.00%
$ 99.45 million $ 516,087
6:03 AM $ 0.988
-0.01%
$ 99.45 million $ 515,827
6:02 AM $ 0.988
+0.00%
$ 99.45 million $ 515,557
6:01 AM $ 0.988
+0.01%
$ 99.45 million $ 514,904
6:00 AM $ 0.988
+0.01%
$ 99.45 million $ 514,218
5:59 AM $ 0.988
-0.02%
$ 99.43 million $ 514,013
5:58 AM $ 0.988
+0.01%
$ 99.43 million $ 513,654