USDA Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.991
-0.01%
$ 99.81 million $ 2 million
Mar 26, 12 PM $ 0.992
+0.01%
$ 99.82 million $ 2.02 million
Mar 26, 11 AM $ 0.991
-0.08%
$ 99.8 million $ 2.03 million
Mar 26, 10 AM $ 0.992
+0.01%
$ 99.88 million $ 2.05 million
Mar 26, 9 AM $ 0.992
-0.01%
$ 99.87 million $ 2.05 million
Mar 26, 8 AM $ 0.992
-0.05%
$ 99.88 million $ 1.06 million
Mar 26, 7 AM $ 0.993
-0.03%
$ 99.92 million $ 1.05 million
Mar 26, 6 AM $ 0.993
-0.38%
$ 99.95 million $ 1.05 million
Mar 26, 5 AM $ 0.997
+0.15%
$ 100.34 million $ 1.05 million
Mar 26, 4 AM $ 0.995
+0.09%
$ 100.19 million $ 1.04 million
Mar 26, 3 AM $ 0.994
+0.06%
$ 100.1 million $ 1.05 million
Mar 26, 2 AM $ 0.994
+0.00%
$ 100.04 million $ 1.05 million
Mar 26, 1 AM $ 0.994
+0.35%
$ 100.04 million $ 1.04 million
Mar 26, 12 AM $ 0.99
-0.13%
$ 99.71 million $ 1.05 million
Mar 25, 11 PM $ 0.992
-0.09%
$ 99.84 million $ 1.04 million
Mar 25, 10 PM $ 0.993
+0.12%
$ 99.93 million $ 1.04 million
Mar 25, 9 PM $ 0.992
+0.18%
$ 99.82 million $ 1.03 million
Mar 25, 8 PM $ 0.99
-0.09%
$ 99.64 million $ 1.03 million
Mar 25, 7 PM $ 0.991
+0.04%
$ 99.73 million $ 1.04 million
Mar 25, 6 PM $ 0.99
-0.16%
$ 99.71 million $ 1.04 million
Mar 25, 5 PM $ 0.992
-0.03%
$ 99.86 million $ 1.04 million
Mar 25, 4 PM $ 0.992
-0.07%
$ 99.9 million $ 1.04 million
Mar 25, 3 PM $ 0.993
-0.29%
$ 99.97 million $ 1.04 million
Mar 25, 2 PM $ 0.996
-9.58%
$ 100.26 million $ 1.02 million
Mar 25, 1 PM $ 1.1
+12.44%
$ 111 million $ 1.12 million
Mar 25, 12 PM $ 0.987
-0.08%
$ 99.38 million $ 976,999
Mar 25, 11 AM $ 0.988
-0.03%
$ 99.46 million $ 978,381
Mar 25, 10 AM $ 0.988
+0.05%
$ 99.49 million $ 953,292
Mar 25, 9 AM $ 0.988
+0.02%
$ 99.44 million $ 948,566
Mar 25, 8 AM $ 0.988
-0.08%
$ 99.41 million $ 936,094
Mar 25, 7 AM $ 0.988
+0.01%
$ 99.49 million $ 942,908
Mar 25, 6 AM $ 0.988
-0.24%
$ 99.46 million $ 938,538
Mar 25, 5 AM $ 0.99
+0.33%
$ 99.71 million $ 943,631
Mar 25, 4 AM $ 0.987
-0.01%
$ 99.39 million $ 944,832
Mar 25, 3 AM $ 0.987
-0.07%
$ 99.4 million $ 933,339
Mar 25, 2 AM $ 0.988
-0.33%
$ 99.47 million $ 933,024
Mar 25, 1 AM $ 0.992
+0.18%
$ 99.84 million $ 937,139
Mar 25, 12 AM $ 0.99
-0.45%
$ 99.66 million $ 930,549
Mar 24, 11 PM $ 0.994
+0.34%
$ 100.12 million $ 931,587
Mar 24, 10 PM $ 0.991
+0.19%
$ 99.78 million $ 926,698
Mar 24, 9 PM $ 0.989
+0.05%
$ 99.59 million $ 927,835
Mar 24, 8 PM $ 0.989
-0.18%
$ 99.54 million $ 925,246
Mar 24, 7 PM $ 0.991
+0.10%
$ 99.72 million $ 927,169
Mar 24, 6 PM $ 0.99
+0.03%
$ 99.62 million $ 928,783
Mar 24, 5 PM $ 0.989
-0.03%
$ 99.59 million $ 928,250
Mar 24, 4 PM $ 0.99
-0.26%
$ 99.62 million $ 928,535
Mar 24, 3 PM $ 0.992
+0.05%
$ 99.87 million $ 943,509
Mar 24, 2 PM $ 0.991
+0.09%
$ 99.79 million $ 933,587
Mar 24, 1 PM $ 0.99
+0.07%
$ 99.69 million $ 932,908
Mar 24, 12 PM $ 0.99
+0.03%
$ 99.63 million $ 921,702