USDA Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.983
+0.04%
$ 98.95 million $ 635,096
Jun 1, 2 PM $ 0.983
+0.00%
$ 98.92 million $ 636,514
Jun 1, 1 PM $ 0.983
+0.21%
$ 98.93 million $ 637,095
Jun 1, 12 PM $ 0.981
-0.37%
$ 98.71 million $ 639,245
Jun 1, 11 AM $ 0.984
+0.08%
$ 99.07 million $ 643,442
Jun 1, 10 AM $ 0.983
-0.04%
$ 98.99 million $ 633,502
Jun 1, 9 AM $ 0.984
-0.05%
$ 99.03 million $ 631,639
Jun 1, 8 AM $ 0.984
-0.08%
$ 99.08 million $ 623,783
Jun 1, 7 AM $ 0.985
-0.04%
$ 99.16 million $ 623,561
Jun 1, 6 AM $ 0.985
-0.14%
$ 99.2 million $ 620,075
Jun 1, 5 AM $ 0.987
+0.11%
$ 99.33 million $ 613,327
Jun 1, 4 AM $ 0.986
-0.15%
$ 99.22 million $ 608,843
Jun 1, 3 AM $ 0.987
+0.10%
$ 99.36 million $ 607,392
Jun 1, 2 AM $ 0.986
-0.16%
$ 99.26 million $ 605,961
Jun 1, 1 AM $ 0.988
+0.10%
$ 99.41 million $ 611,896
Jun 1, 12 AM $ 0.986
+0.19%
$ 99.31 million $ 608,555
May 31, 11 PM $ 0.985
-0.21%
$ 99.13 million $ 607,588
May 31, 10 PM $ 0.987
-0.01%
$ 99.34 million $ 607,651
May 31, 9 PM $ 0.987
-0.44%
$ 99.35 million $ 608,225
May 31, 8 PM $ 0.991
-0.04%
$ 99.79 million $ 616,506
May 31, 7 PM $ 0.992
+0.40%
$ 99.84 million $ 617,042
May 31, 6 PM $ 0.988
-0.01%
$ 99.44 million $ 614,003
May 31, 5 PM $ 0.988
+0.02%
$ 99.45 million $ 616,002
May 31, 4 PM $ 0.988
-0.01%
$ 99.43 million $ 623,468
May 31, 3 PM $ 0.988
+0.13%
$ 99.47 million $ 634,428
May 31, 2 PM $ 0.987
+0.20%
$ 99.34 million $ 632,335
May 31, 1 PM $ 0.985
+0.16%
$ 99.14 million $ 630,218
May 31, 12 PM $ 0.983
+0.09%
$ 98.99 million $ 629,595
May 31, 11 AM $ 0.982
-0.49%
$ 98.9 million $ 625,336
May 31, 10 AM $ 0.987
-0.35%
$ 99.33 million $ 624,694
May 31, 9 AM $ 0.99
+0.21%
$ 99.68 million $ 627,438
May 31, 8 AM $ 0.988
-0.21%
$ 99.47 million $ 626,329
May 31, 7 AM $ 0.99
+0.21%
$ 99.68 million $ 629,391
May 31, 6 AM $ 0.988
+0.00%
$ 99.49 million $ 637,039
May 31, 5 AM $ 0.988
-0.03%
$ 99.49 million $ 639,203
May 31, 4 AM $ 0.989
-0.12%
$ 99.53 million $ 641,353
May 31, 3 AM $ 0.99
+0.37%
$ 99.66 million $ 642,884
May 31, 2 AM $ 0.986
-0.18%
$ 99.26 million $ 646,562
May 31, 1 AM $ 0.988
+0.03%
$ 99.44 million $ 643,956
May 31, 12 AM $ 0.988
+0.03%
$ 99.44 million $ 665,088
May 30, 11 PM $ 0.988
-0.06%
$ 99.42 million $ 672,478
May 30, 10 PM $ 0.988
-0.36%
$ 99.51 million $ 673,464
May 30, 9 PM $ 0.992
+0.16%
$ 99.84 million $ 673,658
May 30, 8 PM $ 0.99
-0.03%
$ 99.68 million $ 672,748
May 30, 7 PM $ 0.99
+0.18%
$ 99.71 million $ 672,133
May 30, 6 PM $ 0.989
-0.25%
$ 99.53 million $ 694,818
May 30, 5 PM $ 0.991
+0.00%
$ 99.74 million $ 695,272
May 30, 4 PM $ 0.991
+0.64%
$ 99.75 million $ 687,465
May 30, 3 PM $ 0.985
-0.27%
$ 99.12 million $ 672,652
May 30, 2 PM $ 0.987
+0.31%
$ 99.4 million $ 674,342