USDA Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.954
-0.01%
$ 96.05 million $ 563,341
Jul 19, 2 AM $ 0.954
-0.21%
$ 96.07 million $ 572,026
Jul 19, 1 AM $ 0.956
+0.58%
$ 96.26 million $ 573,811
Jul 19, 12 AM $ 0.951
-1.37%
$ 95.71 million $ 570,634
Jul 18, 11 PM $ 0.964
-0.30%
$ 97.04 million $ 574,505
Jul 18, 10 PM $ 0.967
-0.13%
$ 97.32 million $ 576,643
Jul 18, 9 PM $ 0.968
-0.19%
$ 97.45 million $ 576,995
Jul 18, 8 PM $ 0.97
+0.55%
$ 97.64 million $ 579,366
Jul 18, 7 PM $ 0.965
+0.31%
$ 97.11 million $ 575,864
Jul 18, 6 PM $ 0.962
+0.00%
$ 96.81 million $ 574,546
Jul 18, 5 PM $ 0.962
+0.15%
$ 96.81 million $ 574,984
Jul 18, 4 PM $ 0.96
-0.31%
$ 96.66 million $ 574,504
Jul 18, 3 PM $ 0.963
-0.25%
$ 96.96 million $ 574,939
Jul 18, 2 PM $ 0.966
+0.77%
$ 97.21 million $ 576,561
Jul 18, 1 PM $ 0.958
+0.38%
$ 96.46 million $ 573,596
Jul 18, 12 PM $ 0.955
-0.01%
$ 96.1 million $ 572,247
Jul 18, 11 AM $ 0.954
-0.74%
$ 96.04 million $ 574,218
Jul 18, 10 AM $ 0.961
+0.22%
$ 96.75 million $ 575,126
Jul 18, 9 AM $ 0.959
-0.42%
$ 96.54 million $ 573,046
Jul 18, 8 AM $ 0.963
+0.48%
$ 96.95 million $ 575,924
Jul 18, 7 AM $ 0.958
-0.51%
$ 96.48 million $ 580,690
Jul 18, 6 AM $ 0.963
-0.16%
$ 96.98 million $ 584,384
Jul 18, 5 AM $ 0.965
+0.58%
$ 97.14 million $ 587,031
Jul 18, 4 AM $ 0.959
-0.36%
$ 96.59 million $ 586,492
Jul 18, 3 AM $ 0.963
-0.40%
$ 96.91 million $ 591,453
Jul 18, 2 AM $ 0.966
+0.12%
$ 97.3 million $ 603,820
Jul 18, 1 AM $ 0.965
-0.11%
$ 97.18 million $ 613,266
Jul 18, 12 AM $ 0.966
-0.34%
$ 97.29 million $ 630,370
Jul 17, 11 PM $ 0.97
+0.56%
$ 97.62 million $ 632,402
Jul 17, 10 PM $ 0.964
+0.00%
$ 97.07 million $ 597,895
Jul 17, 9 PM $ 0.964
-0.23%
$ 97.07 million $ 600,716
Jul 17, 8 PM $ 0.966
-0.05%
$ 97.3 million $ 602,298
Jul 17, 7 PM $ 0.967
+0.27%
$ 97.35 million $ 607,790
Jul 17, 6 PM $ 0.964
+0.00%
$ 97.08 million $ 603,374
Jul 17, 5 PM $ 0.964
-0.09%
$ 97.09 million $ 599,703
Jul 17, 4 PM $ 0.965
+0.47%
$ 97.17 million $ 596,387
Jul 17, 3 PM $ 0.961
-0.17%
$ 96.73 million $ 591,465
Jul 17, 2 PM $ 0.963
+0.18%
$ 96.91 million $ 649,355
Jul 17, 1 PM $ 0.961
-0.27%
$ 96.75 million $ 646,483
Jul 17, 12 PM $ 0.964
+0.13%
$ 97.02 million $ 645,845
Jul 17, 11 AM $ 0.962
+0.24%
$ 96.9 million $ 645,161
Jul 17, 10 AM $ 0.962
-0.39%
$ 96.89 million $ 641,881
Jul 17, 9 AM $ 0.966
+0.09%
$ 97.27 million $ 644,082
Jul 17, 8 AM $ 0.965
+0.03%
$ 97.18 million $ 641,755
Jul 17, 7 AM $ 0.965
+0.62%
$ 97.15 million $ 633,038
Jul 17, 6 AM $ 0.959
-0.21%
$ 96.55 million $ 630,454
Jul 17, 5 AM $ 0.961
-0.75%
$ 96.74 million $ 626,150
Jul 17, 4 AM $ 0.968
+0.14%
$ 97.47 million $ 627,107
Jul 17, 3 AM $ 0.967
-0.34%
$ 97.34 million $ 620,392
Jul 17, 2 AM $ 0.97
-0.22%
$ 97.67 million $ 620,107