USDA Historical Data

USDA Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.987
-0.01%
$ 99.39 million $ 538,673
7:20 AM $ 0.987
-0.02%
$ 99.39 million $ 538,477
7:19 AM $ 0.988
-0.03%
$ 99.43 million $ 537,951
7:18 AM $ 0.988
+0.01%
$ 99.43 million $ 537,626
7:17 AM $ 0.988
+0.01%
$ 99.43 million $ 536,876
7:16 AM $ 0.988
+0.02%
$ 99.43 million $ 536,876
7:15 AM $ 0.988
+0.00%
$ 99.43 million $ 536,642
7:14 AM $ 0.988
-0.01%
$ 99.42 million $ 536,520
7:13 AM $ 0.988
-0.01%
$ 99.42 million $ 536,199
7:12 AM $ 0.988
-0.01%
$ 99.42 million $ 536,029
7:11 AM $ 0.988
-0.02%
$ 99.42 million $ 535,506
7:10 AM $ 0.988
-0.03%
$ 99.42 million $ 535,554
7:09 AM $ 0.988
+0.00%
$ 99.48 million $ 535,179
7:08 AM $ 0.988
+0.02%
$ 99.48 million $ 534,708
7:07 AM $ 0.988
+0.03%
$ 99.48 million $ 534,324
7:06 AM $ 0.988
+0.04%
$ 99.48 million $ 533,572
7:05 AM $ 0.987
-0.01%
$ 99.48 million $ 533,572
7:04 AM $ 0.987
-0.01%
$ 99.36 million $ 533,287
7:03 AM $ 0.987
-0.02%
$ 99.36 million $ 532,414
7:02 AM $ 0.987
+0.03%
$ 99.36 million $ 531,323
7:01 AM $ 0.987
-0.02%
$ 99.36 million $ 531,363
7:00 AM $ 0.987
-0.04%
$ 99.36 million $ 531,194
6:59 AM $ 0.987
+0.03%
$ 99.4 million $ 530,971
6:58 AM $ 0.987
+0.05%
$ 99.4 million $ 529,887
6:57 AM $ 0.986
-0.07%
$ 99.4 million $ 529,039
6:56 AM $ 0.986
+0.00%
$ 99.4 million $ 528,876
6:55 AM $ 0.986
+0.00%
$ 99.4 million $ 528,876
6:54 AM $ 0.986
+0.00%
$ 99.29 million $ 528,627
6:53 AM $ 0.986
+0.00%
$ 99.29 million $ 528,531
6:52 AM $ 0.986
+0.01%
$ 99.29 million $ 528,238
6:51 AM $ 0.986
+0.01%
$ 99.29 million $ 527,911
6:50 AM $ 0.986
+0.00%
$ 99.29 million $ 527,704
6:49 AM $ 0.986
+0.00%
$ 99.26 million $ 527,387
6:48 AM $ 0.986
+0.00%
$ 99.26 million $ 527,387
6:47 AM $ 0.986
+0.00%
$ 99.26 million $ 527,174
6:46 AM $ 0.986
+0.00%
$ 99.26 million $ 527,001
6:45 AM $ 0.986
+0.00%
$ 99.26 million $ 526,776
6:44 AM $ 0.986
+0.00%
$ 99.27 million $ 526,390
6:43 AM $ 0.986
+0.00%
$ 99.27 million $ 526,075
6:42 AM $ 0.986
+0.00%
$ 99.27 million $ 525,881
6:41 AM $ 0.986
-0.01%
$ 99.27 million $ 525,362
6:40 AM $ 0.986
-0.01%
$ 99.27 million $ 525,362
6:39 AM $ 0.986
-0.01%
$ 99.29 million $ 525,196
6:38 AM $ 0.987
+0.00%
$ 99.29 million $ 524,982
6:37 AM $ 0.987
-0.02%
$ 99.29 million $ 524,829
6:36 AM $ 0.987
-0.03%
$ 99.29 million $ 524,631
6:35 AM $ 0.987
+0.00%
$ 99.29 million $ 524,396
6:34 AM $ 0.987
+0.00%
$ 99.35 million $ 523,849
6:33 AM $ 0.987
+0.00%
$ 99.35 million $ 523,849
6:32 AM $ 0.987
+0.00%
$ 99.35 million $ 523,516