USDA Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.987
+0.31%
$ 99.4 million $ 674,342
May 30, 1 PM $ 0.984
-0.04%
$ 99.1 million $ 684,001
May 30, 12 PM $ 0.985
+0.17%
$ 99.14 million $ 689,246
May 30, 11 AM $ 0.983
-0.21%
$ 98.97 million $ 672,268
May 30, 10 AM $ 0.985
-0.05%
$ 99.18 million $ 673,810
May 30, 9 AM $ 0.986
+0.09%
$ 99.23 million $ 672,081
May 30, 8 AM $ 0.985
-0.10%
$ 99.14 million $ 722,703
May 30, 7 AM $ 0.985
+0.02%
$ 99.2 million $ 723,262
May 30, 6 AM $ 0.985
+0.26%
$ 99.18 million $ 716,106
May 30, 5 AM $ 0.983
-0.17%
$ 98.92 million $ 716,289
May 30, 4 AM $ 0.985
-0.01%
$ 99.12 million $ 715,158
May 30, 3 AM $ 0.985
-0.01%
$ 99.13 million $ 722,781
May 30, 2 AM $ 0.985
+0.10%
$ 99.14 million $ 720,539
May 30, 1 AM $ 0.984
-0.19%
$ 99.04 million $ 723,617
May 30, 12 AM $ 0.986
+0.11%
$ 99.23 million $ 704,393
May 29, 11 PM $ 0.985
-0.07%
$ 99.12 million $ 699,905
May 29, 10 PM $ 0.985
+0.02%
$ 99.19 million $ 703,125
May 29, 9 PM $ 0.985
+0.23%
$ 99.17 million $ 703,990
May 29, 8 PM $ 0.983
+0.12%
$ 98.94 million $ 706,841
May 29, 7 PM $ 0.982
-0.14%
$ 98.82 million $ 705,129
May 29, 6 PM $ 0.983
-0.01%
$ 98.96 million $ 713,961
May 29, 5 PM $ 0.983
+0.19%
$ 98.98 million $ 754,542
May 29, 4 PM $ 0.981
-0.07%
$ 98.8 million $ 754,539
May 29, 3 PM $ 0.982
+0.06%
$ 98.88 million $ 774,956
May 29, 2 PM $ 0.982
-0.06%
$ 98.82 million $ 775,533
May 29, 1 PM $ 0.982
+0.16%
$ 98.88 million $ 764,687
May 29, 12 PM $ 0.981
-0.28%
$ 98.72 million $ 761,358
May 29, 11 AM $ 0.983
-0.37%
$ 99 million $ 752,655
May 29, 10 AM $ 0.987
+0.19%
$ 99.36 million $ 755,158
May 29, 9 AM $ 0.985
+0.10%
$ 99.17 million $ 759,233
May 29, 8 AM $ 0.984
-0.19%
$ 99.07 million $ 757,487
May 29, 7 AM $ 0.986
-0.02%
$ 99.27 million $ 759,877
May 29, 6 AM $ 0.986
-0.20%
$ 99.28 million $ 757,651
May 29, 5 AM $ 0.988
-0.04%
$ 99.47 million $ 755,305
May 29, 4 AM $ 0.988
-0.09%
$ 99.51 million $ 756,919
May 29, 3 AM $ 0.989
+0.01%
$ 99.6 million $ 751,760
May 29, 2 AM $ 0.989
-0.22%
$ 99.59 million $ 749,559
May 29, 1 AM $ 0.992
+0.00%
$ 99.82 million $ 747,416
May 29, 12 AM $ 0.992
+0.11%
$ 99.82 million $ 753,013
May 28, 11 PM $ 0.99
+0.05%
$ 99.71 million $ 752,175
May 28, 10 PM $ 0.99
+0.14%
$ 99.66 million $ 747,466
May 28, 9 PM $ 0.989
-0.29%
$ 99.52 million $ 748,705
May 28, 8 PM $ 0.991
+0.01%
$ 99.81 million $ 748,955
May 28, 7 PM $ 0.991
-0.15%
$ 99.8 million $ 749,713
May 28, 6 PM $ 0.993
+0.38%
$ 99.94 million $ 745,333
May 28, 5 PM $ 0.989
+0.07%
$ 99.55 million $ 709,342
May 28, 4 PM $ 0.988
-0.23%
$ 99.49 million $ 713,379
May 28, 3 PM $ 0.991
+0.29%
$ 99.75 million $ 695,533
May 28, 2 PM $ 0.988
-0.15%
$ 99.47 million $ 726,732
May 28, 1 PM $ 0.99
-0.19%
$ 99.62 million $ 733,555