USDA Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.972
+0.15%
$ 97.88 million $ 606,186
Jul 17, 12 AM $ 0.971
+0.12%
$ 97.73 million $ 572,197
Jul 16, 11 PM $ 0.97
+0.59%
$ 97.62 million $ 569,053
Jul 16, 10 PM $ 0.964
-0.10%
$ 97.05 million $ 561,787
Jul 16, 9 PM $ 0.965
-0.18%
$ 97.14 million $ 545,875
Jul 16, 8 PM $ 0.967
+0.58%
$ 97.32 million $ 537,378
Jul 16, 7 PM $ 0.961
-0.28%
$ 96.76 million $ 515,909
Jul 16, 6 PM $ 0.964
+0.26%
$ 97.02 million $ 516,966
Jul 16, 5 PM $ 0.961
-0.34%
$ 96.77 million $ 516,924
Jul 16, 4 PM $ 0.964
+0.22%
$ 97.1 million $ 517,998
Jul 16, 3 PM $ 0.962
+0.18%
$ 96.88 million $ 514,933
Jul 16, 2 PM $ 0.961
+0.53%
$ 96.79 million $ 510,957
Jul 16, 1 PM $ 0.956
-0.01%
$ 96.28 million $ 507,840
Jul 16, 12 PM $ 0.956
-0.60%
$ 96.23 million $ 512,540
Jul 16, 11 AM $ 0.962
+0.26%
$ 96.82 million $ 513,255
Jul 16, 10 AM $ 0.959
+0.11%
$ 96.58 million $ 513,087
Jul 16, 9 AM $ 0.958
-0.16%
$ 96.48 million $ 515,379
Jul 16, 8 AM $ 0.96
-0.60%
$ 96.64 million $ 516,958
Jul 16, 7 AM $ 0.966
+0.35%
$ 97.23 million $ 517,268
Jul 16, 6 AM $ 0.963
-0.18%
$ 96.9 million $ 528,809
Jul 16, 5 AM $ 0.964
+0.48%
$ 97.07 million $ 534,162
Jul 16, 4 AM $ 0.96
-0.06%
$ 96.61 million $ 529,604
Jul 16, 3 AM $ 0.96
+0.03%
$ 96.67 million $ 533,672
Jul 16, 2 AM $ 0.96
-0.51%
$ 96.65 million $ 535,476
Jul 16, 1 AM $ 0.965
-0.25%
$ 97.14 million $ 540,478
Jul 16, 12 AM $ 0.967
+0.36%
$ 97.37 million $ 543,265
Jul 15, 11 PM $ 0.963
-0.22%
$ 96.98 million $ 539,633
Jul 15, 10 PM $ 0.965
-0.38%
$ 97.2 million $ 541,543
Jul 15, 9 PM $ 0.969
+0.70%
$ 97.57 million $ 548,638
Jul 15, 8 PM $ 0.962
+0.01%
$ 96.88 million $ 548,392
Jul 15, 7 PM $ 0.962
+0.36%
$ 96.87 million $ 551,342
Jul 15, 6 PM $ 0.959
-0.26%
$ 96.53 million $ 554,875
Jul 15, 5 PM $ 0.961
-0.01%
$ 96.75 million $ 560,627
Jul 15, 4 PM $ 0.961
+0.12%
$ 96.76 million $ 565,933
Jul 15, 3 PM $ 0.96
-0.44%
$ 96.64 million $ 571,589
Jul 15, 2 PM $ 0.964
+0.07%
$ 97.06 million $ 584,427
Jul 15, 1 PM $ 0.964
+0.04%
$ 97.01 million $ 608,126
Jul 15, 12 PM $ 0.963
+0.85%
$ 96.97 million $ 606,468
Jul 15, 11 AM $ 0.957
-0.50%
$ 96.37 million $ 611,342
Jul 15, 10 AM $ 0.962
-0.22%
$ 96.87 million $ 632,628
Jul 15, 9 AM $ 0.964
-0.09%
$ 97.09 million $ 624,209
Jul 15, 8 AM $ 0.965
+0.34%
$ 97.15 million $ 627,321
Jul 15, 7 AM $ 0.962
+0.42%
$ 96.82 million $ 626,917
Jul 15, 6 AM $ 0.955
+0.08%
$ 96.18 million $ 612,327
Jul 15, 5 AM $ 0.955
-0.92%
$ 96.1 million $ 612,841
Jul 15, 4 AM $ 0.963
+0.23%
$ 96.98 million $ 619,303
Jul 15, 3 AM $ 0.961
+0.19%
$ 96.76 million $ 617,029
Jul 15, 2 AM $ 0.959
-0.40%
$ 96.58 million $ 618,232
Jul 15, 1 AM $ 0.963
-0.29%
$ 96.96 million $ 616,087
Jul 15, 12 AM $ 0.966
+0.26%
$ 97.25 million $ 646,340