USDA Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.99
+0.07%
$ 99.69 million $ 932,908
Mar 24, 12 PM $ 0.99
+0.03%
$ 99.63 million $ 921,702
Mar 24, 11 AM $ 0.989
-0.02%
$ 99.6 million $ 923,020
Mar 24, 10 AM $ 0.99
+0.17%
$ 99.62 million $ 927,407
Mar 24, 9 AM $ 0.988
-0.27%
$ 99.46 million $ 919,512
Mar 24, 8 AM $ 0.991
+0.26%
$ 99.78 million $ 935,098
Mar 24, 7 AM $ 0.988
-0.31%
$ 99.51 million $ 967,355
Mar 24, 6 AM $ 0.992
-0.06%
$ 99.82 million $ 984,849
Mar 24, 5 AM $ 0.992
+0.14%
$ 99.88 million $ 982,700
Mar 24, 4 AM $ 0.991
-0.12%
$ 99.74 million $ 975,410
Mar 24, 3 AM $ 0.992
+0.08%
$ 99.86 million $ 975,936
Mar 24, 2 AM $ 0.991
+0.13%
$ 99.78 million $ 974,543
Mar 24, 1 AM $ 0.99
-0.29%
$ 99.63 million $ 966,396
Mar 24, 12 AM $ 0.992
+0.05%
$ 99.86 million $ 970,013
Mar 23, 11 PM $ 0.991
-0.28%
$ 99.82 million $ 974,848
Mar 23, 10 PM $ 0.994
-0.16%
$ 100.08 million $ 978,138
Mar 23, 9 PM $ 0.995
-0.09%
$ 100.21 million $ 978,190
Mar 23, 8 PM $ 0.996
+0.00%
$ 100.29 million $ 981,235
Mar 23, 7 PM $ 0.996
+0.49%
$ 100.3 million $ 980,830
Mar 23, 6 PM $ 0.992
-0.01%
$ 99.82 million $ 975,299
Mar 23, 5 PM $ 0.992
-0.29%
$ 99.83 million $ 973,710
Mar 23, 4 PM $ 0.995
-0.13%
$ 100.13 million $ 976,835
Mar 23, 3 PM $ 0.996
+0.25%
$ 100.25 million $ 962,274
Mar 23, 2 PM $ 0.993
+0.25%
$ 100 million $ 960,326
Mar 23, 1 PM $ 0.991
-0.30%
$ 99.77 million $ 959,056
Mar 23, 12 PM $ 0.994
-0.06%
$ 100.04 million $ 958,163
Mar 23, 11 AM $ 0.994
-0.08%
$ 100.09 million $ 954,970
Mar 23, 10 AM $ 0.995
-0.04%
$ 100.17 million $ 967,824
Mar 23, 9 AM $ 0.995
-0.10%
$ 100.21 million $ 968,922
Mar 23, 8 AM $ 0.996
-0.13%
$ 100.32 million $ 961,497
Mar 23, 7 AM $ 0.998
+0.11%
$ 100.45 million $ 933,326
Mar 23, 6 AM $ 0.997
+0.25%
$ 100.33 million $ 917,143
Mar 23, 5 AM $ 0.994
-0.01%
$ 100.08 million $ 911,670
Mar 23, 4 AM $ 0.994
-0.19%
$ 100.09 million $ 912,863
Mar 23, 3 AM $ 0.996
+0.00%
$ 100.27 million $ 929,393
Mar 23, 2 AM $ 0.996
-0.05%
$ 100.28 million $ 932,070
Mar 23, 1 AM $ 0.997
-0.15%
$ 100.33 million $ 937,092
Mar 23, 12 AM $ 0.998
+0.18%
$ 100.47 million $ 932,258
Mar 22, 11 PM $ 0.996
+0.00%
$ 100.29 million $ 931,607
Mar 22, 10 PM $ 0.996
+0.04%
$ 100.3 million $ 929,970
Mar 22, 9 PM $ 0.996
-0.14%
$ 100.25 million $ 928,626
Mar 22, 8 PM $ 0.997
-0.01%
$ 100.39 million $ 928,605
Mar 22, 7 PM $ 0.997
-0.18%
$ 100.41 million $ 929,823
Mar 22, 6 PM $ 0.999
+0.16%
$ 100.59 million $ 932,237
Mar 22, 5 PM $ 0.997
-0.02%
$ 100.42 million $ 940,459
Mar 22, 4 PM $ 0.998
-0.10%
$ 100.44 million $ 940,441
Mar 22, 3 PM $ 0.999
+0.28%
$ 100.54 million $ 942,748
Mar 22, 2 PM $ 0.996
-0.07%
$ 100.26 million $ 940,361
Mar 22, 1 PM $ 0.997
-0.12%
$ 100.33 million $ 940,764
Mar 22, 12 PM $ 0.998
+0.12%
$ 100.46 million $ 942,410