USDA Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.987
+0.00%
$ 99.39 million $ 548,378
7:58 AM $ 0.987
+0.00%
$ 99.39 million $ 547,667
7:57 AM $ 0.988
+0.01%
$ 99.39 million $ 546,259
7:56 AM $ 0.987
+0.00%
$ 99.39 million $ 546,259
7:55 AM $ 0.987
+0.01%
$ 99.39 million $ 545,957
7:54 AM $ 0.987
+0.00%
$ 99.4 million $ 545,364
7:53 AM $ 0.987
+0.00%
$ 99.4 million $ 545,119
7:52 AM $ 0.987
+0.00%
$ 99.4 million $ 544,284
7:51 AM $ 0.987
+0.01%
$ 99.4 million $ 544,477
7:50 AM $ 0.987
+0.03%
$ 99.4 million $ 546,501
7:49 AM $ 0.987
-0.03%
$ 99.31 million $ 546,501
7:48 AM $ 0.987
-0.02%
$ 99.31 million $ 546,681
7:47 AM $ 0.987
-0.04%
$ 99.31 million $ 546,617
7:46 AM $ 0.987
-0.08%
$ 99.31 million $ 546,674
7:45 AM $ 0.988
+0.04%
$ 99.31 million $ 546,188
7:44 AM $ 0.987
+0.00%
$ 99.4 million $ 544,443
7:43 AM $ 0.987
-0.01%
$ 99.4 million $ 544,494
7:42 AM $ 0.987
-0.02%
$ 99.4 million $ 543,952
7:41 AM $ 0.988
-0.03%
$ 99.4 million $ 543,952
7:40 AM $ 0.988
+0.00%
$ 99.4 million $ 544,103
7:39 AM $ 0.988
+0.00%
$ 99.44 million $ 543,956
7:38 AM $ 0.988
+0.00%
$ 99.44 million $ 543,624
7:37 AM $ 0.988
+0.01%
$ 99.44 million $ 543,324
7:36 AM $ 0.988
+0.00%
$ 99.44 million $ 543,363
7:35 AM $ 0.987
+0.02%
$ 99.44 million $ 542,875
7:34 AM $ 0.987
+0.00%
$ 99.39 million $ 542,581
7:33 AM $ 0.987
+0.00%
$ 99.39 million $ 542,278
7:32 AM $ 0.987
+0.00%
$ 99.39 million $ 542,127
7:31 AM $ 0.987
+0.00%
$ 99.39 million $ 541,377
7:30 AM $ 0.987
+0.00%
$ 99.39 million $ 541,377
7:29 AM $ 0.987
+0.00%
$ 99.39 million $ 541,088
7:28 AM $ 0.987
+0.00%
$ 99.39 million $ 540,732
7:27 AM $ 0.987
+0.00%
$ 99.39 million $ 540,651
7:26 AM $ 0.987
+0.00%
$ 99.39 million $ 540,255
7:25 AM $ 0.987
+0.00%
$ 99.39 million $ 539,891
7:24 AM $ 0.987
+0.00%
$ 99.39 million $ 539,509
7:23 AM $ 0.987
-0.01%
$ 99.39 million $ 539,085
7:22 AM $ 0.987
-0.01%
$ 99.39 million $ 539,085
7:21 AM $ 0.987
-0.01%
$ 99.39 million $ 538,673
7:20 AM $ 0.987
-0.02%
$ 99.39 million $ 538,477
7:19 AM $ 0.988
-0.03%
$ 99.43 million $ 537,951
7:18 AM $ 0.988
+0.01%
$ 99.43 million $ 537,626
7:17 AM $ 0.988
+0.01%
$ 99.43 million $ 536,876
7:16 AM $ 0.988
+0.02%
$ 99.43 million $ 536,876
7:15 AM $ 0.988
+0.00%
$ 99.43 million $ 536,642
7:14 AM $ 0.988
-0.01%
$ 99.42 million $ 536,520
7:13 AM $ 0.988
-0.01%
$ 99.42 million $ 536,199
7:12 AM $ 0.988
-0.01%
$ 99.42 million $ 536,029
7:11 AM $ 0.988
-0.02%
$ 99.42 million $ 535,506
7:10 AM $ 0.988
-0.03%
$ 99.42 million $ 535,554