USDA Historical Data

USDA Page 14
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.988
-0.16%
$ 99.36 million $ 1.45 million
4:41 AM $ 0.989
+0.01%
$ 99.36 million $ 1.45 million
4:40 AM $ 0.989
-0.01%
$ 99.36 million $ 1.45 million
4:39 AM $ 0.989
+0.00%
$ 99.54 million $ 1.48 million
4:38 AM $ 0.989
+0.00%
$ 99.54 million $ 1.48 million
4:37 AM $ 0.989
-0.03%
$ 99.54 million $ 1.48 million
4:36 AM $ 0.989
-0.01%
$ 99.54 million $ 1.48 million
4:35 AM $ 0.989
-0.01%
$ 99.54 million $ 1.49 million
4:34 AM $ 0.989
-0.01%
$ 99.6 million $ 1.49 million
4:33 AM $ 0.99
+0.00%
$ 99.6 million $ 1.49 million
4:32 AM $ 0.991
+0.00%
$ 99.6 million $ 1.49 million
4:31 AM $ 0.991
-0.02%
$ 99.6 million $ 1.49 million
4:30 AM $ 0.991
-0.05%
$ 99.6 million $ 1.49 million
4:29 AM $ 0.991
-0.03%
$ 99.8 million $ 1.49 million
4:28 AM $ 0.992
+0.00%
$ 99.8 million $ 1.49 million
4:27 AM $ 0.992
+0.00%
$ 99.8 million $ 1.49 million
4:26 AM $ 0.992
+0.01%
$ 99.8 million $ 1.49 million
4:25 AM $ 0.992
+0.01%
$ 99.8 million $ 1.49 million
4:24 AM $ 0.992
-0.03%
$ 99.84 million $ 1.5 million
4:23 AM $ 0.992
+0.00%
$ 99.84 million $ 1.5 million
4:22 AM $ 0.992
+0.00%
$ 99.84 million $ 1.5 million
4:21 AM $ 0.992
+0.00%
$ 99.84 million $ 1.5 million
4:20 AM $ 0.992
+0.00%
$ 99.84 million $ 1.5 million
4:19 AM $ 0.992
-0.01%
$ 99.87 million $ 1.5 million
4:18 AM $ 0.992
-0.01%
$ 99.87 million $ 1.5 million
4:17 AM $ 0.992
+0.00%
$ 99.87 million $ 1.51 million
4:16 AM $ 0.992
-0.01%
$ 99.87 million $ 1.51 million
4:15 AM $ 0.992
+0.01%
$ 99.87 million $ 1.5 million
4:14 AM $ 0.992
+0.00%
$ 99.87 million $ 1.5 million
4:13 AM $ 0.992
+0.01%
$ 99.87 million $ 1.5 million
4:12 AM $ 0.992
+0.00%
$ 99.87 million $ 1.5 million
4:11 AM $ 0.992
+0.00%
$ 99.87 million $ 1.5 million
4:10 AM $ 0.992
+0.00%
$ 99.87 million $ 1.51 million
4:09 AM $ 0.993
+0.00%
$ 99.98 million $ 1.51 million
4:08 AM $ 0.993
+0.00%
$ 99.98 million $ 1.51 million
4:07 AM $ 0.993
+0.02%
$ 99.98 million $ 1.51 million
4:06 AM $ 0.993
+0.01%
$ 99.98 million $ 1.51 million
4:05 AM $ 0.993
+0.01%
$ 99.98 million $ 1.51 million
4:04 AM $ 0.993
+0.00%
$ 99.93 million $ 1.51 million
4:03 AM $ 0.993
+0.01%
$ 99.93 million $ 1.51 million
4:02 AM $ 0.992
+0.00%
$ 99.93 million $ 1.51 million
4:01 AM $ 0.992
+0.00%
$ 99.93 million $ 1.51 million
4:00 AM $ 0.992
-0.01%
$ 99.93 million $ 1.5 million
3:59 AM $ 0.993
-0.01%
$ 99.93 million $ 1.5 million
3:58 AM $ 0.993
-0.03%
$ 99.93 million $ 1.5 million
3:57 AM $ 0.993
+0.00%
$ 99.93 million $ 1.5 million
3:56 AM $ 0.993
+0.00%
$ 99.93 million $ 1.5 million
3:55 AM $ 0.993
+0.00%
$ 99.93 million $ 1.5 million
3:54 AM $ 0.993
-0.01%
$ 99.97 million $ 1.5 million
3:53 AM $ 0.993
-0.01%
$ 99.97 million $ 1.5 million