USDA Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.998
-0.10%
$ 100.44 million $ 940,441
Mar 22, 3 PM $ 0.999
+0.28%
$ 100.54 million $ 942,748
Mar 22, 2 PM $ 0.996
-0.07%
$ 100.26 million $ 940,361
Mar 22, 1 PM $ 0.997
-0.12%
$ 100.33 million $ 940,764
Mar 22, 12 PM $ 0.998
+0.12%
$ 100.46 million $ 942,410
Mar 22, 11 AM $ 0.997
-0.03%
$ 100.35 million $ 950,010
Mar 22, 10 AM $ 0.997
-0.13%
$ 100.37 million $ 935,573
Mar 22, 9 AM $ 0.998
+0.12%
$ 100.5 million $ 937,056
Mar 22, 8 AM $ 0.997
+0.03%
$ 100.38 million $ 945,432
Mar 22, 7 AM $ 0.997
+0.05%
$ 100.35 million $ 947,239
Mar 22, 6 AM $ 0.996
+0.17%
$ 100.3 million $ 944,559
Mar 22, 5 AM $ 0.995
-0.02%
$ 100.14 million $ 948,101
Mar 22, 4 AM $ 0.995
+0.31%
$ 100.16 million $ 945,454
Mar 22, 3 AM $ 0.992
-0.14%
$ 99.85 million $ 926,561
Mar 22, 2 AM $ 0.993
-0.19%
$ 99.99 million $ 930,931
Mar 22, 1 AM $ 0.995
-0.03%
$ 100.18 million $ 934,742
Mar 22, 12 AM $ 0.995
-0.70%
$ 100.21 million $ 934,135
Mar 21, 11 PM $ 1
+0.66%
$ 100.98 million $ 927,615
Mar 21, 10 PM $ 0.996
-0.04%
$ 100.31 million $ 927,126
Mar 21, 9 PM $ 0.997
+0.30%
$ 100.35 million $ 929,173
Mar 21, 8 PM $ 0.994
+0.02%
$ 100.05 million $ 927,279
Mar 21, 7 PM $ 0.994
+0.11%
$ 100.03 million $ 927,981
Mar 21, 6 PM $ 0.993
-0.11%
$ 99.93 million $ 924,900
Mar 21, 5 PM $ 0.994
-0.15%
$ 100.03 million $ 917,471
Mar 21, 4 PM $ 0.995
+0.06%
$ 100.19 million $ 923,330
Mar 21, 3 PM $ 0.995
-0.16%
$ 100.13 million $ 925,078
Mar 21, 2 PM $ 0.996
+0.27%
$ 100.28 million $ 930,923
Mar 21, 1 PM $ 0.993
+0.07%
$ 100.01 million $ 929,470
Mar 21, 12 PM $ 0.993
-0.17%
$ 99.94 million $ 937,397
Mar 21, 11 AM $ 0.994
-0.07%
$ 100.11 million $ 932,843
Mar 21, 10 AM $ 0.995
-0.12%
$ 100.18 million $ 951,858
Mar 21, 9 AM $ 0.996
+0.23%
$ 100.3 million $ 953,229
Mar 21, 8 AM $ 0.994
-0.21%
$ 100.07 million $ 936,805
Mar 21, 7 AM $ 0.996
+0.17%
$ 100.28 million $ 945,904
Mar 21, 6 AM $ 0.995
-0.06%
$ 100.14 million $ 964,806
Mar 21, 5 AM $ 0.995
+0.06%
$ 100.2 million $ 965,660
Mar 21, 4 AM $ 0.995
-0.12%
$ 100.14 million $ 976,250
Mar 21, 3 AM $ 0.996
+0.00%
$ 100.26 million $ 1.03 million
Mar 21, 2 AM $ 0.996
+0.06%
$ 100.25 million $ 1.08 million
Mar 21, 1 AM $ 0.996
+0.11%
$ 100.26 million $ 1.11 million
Mar 21, 12 AM $ 0.995
-0.19%
$ 100.15 million $ 1.12 million
Mar 20, 11 PM $ 0.997
+0.14%
$ 100.34 million $ 1.16 million
Mar 20, 10 PM $ 0.995
-0.01%
$ 100.19 million $ 1.16 million
Mar 20, 9 PM $ 0.995
+0.10%
$ 100.21 million $ 1.16 million
Mar 20, 8 PM $ 0.994
+0.39%
$ 100.11 million $ 1.16 million
Mar 20, 7 PM $ 0.991
-0.38%
$ 99.72 million $ 1.16 million
Mar 20, 6 PM $ 0.994
+0.46%
$ 100.11 million $ 1.16 million
Mar 20, 5 PM $ 0.99
-0.39%
$ 99.64 million $ 1.16 million
Mar 20, 4 PM $ 0.994
-0.11%
$ 100.03 million $ 1.16 million
Mar 20, 3 PM $ 0.995
-0.31%
$ 100.14 million $ 1.16 million