USDA Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.966
+0.26%
$ 97.25 million $ 646,340
Jul 14, 11 PM $ 0.963
+0.95%
$ 96.99 million $ 655,925
Jul 14, 10 PM $ 0.953
-0.84%
$ 95.99 million $ 653,403
Jul 14, 9 PM $ 0.962
+0.29%
$ 96.8 million $ 657,500
Jul 14, 8 PM $ 0.959
+0.32%
$ 96.51 million $ 656,210
Jul 14, 7 PM $ 0.956
+0.82%
$ 96.2 million $ 659,772
Jul 14, 6 PM $ 0.948
-2.28%
$ 95.42 million $ 657,039
Jul 14, 5 PM $ 0.97
+0.27%
$ 97.64 million $ 665,305
Jul 14, 4 PM $ 0.967
+0.27%
$ 97.38 million $ 664,347
Jul 14, 3 PM $ 0.965
+0.26%
$ 97.12 million $ 661,826
Jul 14, 2 PM $ 0.962
-0.53%
$ 96.87 million $ 655,323
Jul 14, 1 PM $ 0.967
-0.39%
$ 97.38 million $ 636,044
Jul 14, 12 PM $ 0.971
+0.53%
$ 97.76 million $ 637,832
Jul 14, 11 AM $ 0.966
+0.22%
$ 97.25 million $ 631,989
Jul 14, 10 AM $ 0.964
-0.10%
$ 97.04 million $ 613,595
Jul 14, 9 AM $ 0.965
-0.03%
$ 97.12 million $ 617,389
Jul 14, 8 AM $ 0.965
-0.08%
$ 97.15 million $ 616,058
Jul 14, 7 AM $ 0.966
+0.00%
$ 97.21 million $ 621,598
Jul 14, 6 AM $ 0.966
+0.01%
$ 97.21 million $ 620,785
Jul 14, 5 AM $ 0.965
-0.06%
$ 97.2 million $ 621,905
Jul 14, 4 AM $ 0.966
+0.09%
$ 97.25 million $ 624,657
Jul 14, 3 AM $ 0.965
+0.06%
$ 97.17 million $ 623,659
Jul 14, 2 AM $ 0.965
-0.23%
$ 97.11 million $ 622,962
Jul 14, 1 AM $ 0.967
+0.51%
$ 97.34 million $ 634,403
Jul 14, 12 AM $ 0.962
-0.51%
$ 96.89 million $ 610,076
Jul 13, 11 PM $ 0.967
+0.06%
$ 97.39 million $ 605,980
Jul 13, 10 PM $ 0.967
-0.01%
$ 97.33 million $ 610,197
Jul 13, 9 PM $ 0.967
-0.13%
$ 97.34 million $ 609,979
Jul 13, 8 PM $ 0.968
+0.07%
$ 97.47 million $ 613,043
Jul 13, 7 PM $ 0.968
+0.03%
$ 97.4 million $ 606,921
Jul 13, 6 PM $ 0.967
+0.04%
$ 97.37 million $ 604,472
Jul 13, 5 PM $ 0.967
-0.06%
$ 97.33 million $ 604,351
Jul 13, 4 PM $ 0.967
+0.45%
$ 97.39 million $ 604,735
Jul 13, 3 PM $ 0.963
+0.11%
$ 96.97 million $ 601,542
Jul 13, 2 PM $ 0.962
-0.15%
$ 96.86 million $ 608,511
Jul 13, 1 PM $ 0.964
+0.07%
$ 97 million $ 608,844
Jul 13, 12 PM $ 0.963
+0.12%
$ 96.93 million $ 610,840
Jul 13, 11 AM $ 0.962
-0.04%
$ 96.82 million $ 601,964
Jul 13, 10 AM $ 0.962
-0.09%
$ 96.86 million $ 603,976
Jul 13, 9 AM $ 0.963
+0.21%
$ 96.95 million $ 605,396
Jul 13, 8 AM $ 0.961
-0.02%
$ 96.75 million $ 605,184
Jul 13, 7 AM $ 0.961
+0.14%
$ 96.77 million $ 611,338
Jul 13, 6 AM $ 0.96
-0.33%
$ 96.64 million $ 613,144
Jul 13, 5 AM $ 0.963
-0.08%
$ 96.96 million $ 613,388
Jul 13, 4 AM $ 0.964
-0.19%
$ 97.04 million $ 613,769
Jul 13, 3 AM $ 0.966
+0.59%
$ 97.22 million $ 613,413
Jul 13, 2 AM $ 0.96
-0.09%
$ 96.66 million $ 620,094
Jul 13, 1 AM $ 0.961
+0.15%
$ 96.74 million $ 614,205
Jul 13, 12 AM $ 0.959
-0.10%
$ 96.59 million $ 662,175
Jul 12, 11 PM $ 0.96
-0.27%
$ 96.68 million $ 669,240