USDA Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.988
-0.15%
$ 99.47 million $ 726,732
May 28, 1 PM $ 0.99
-0.19%
$ 99.62 million $ 733,555
May 28, 12 PM $ 0.991
+0.26%
$ 99.81 million $ 748,086
May 28, 11 AM $ 0.989
-0.05%
$ 99.56 million $ 751,436
May 28, 10 AM $ 0.989
+0.00%
$ 99.61 million $ 751,272
May 28, 9 AM $ 0.989
+0.04%
$ 99.61 million $ 731,478
May 28, 8 AM $ 0.989
+0.09%
$ 99.57 million $ 719,172
May 28, 7 AM $ 0.988
-0.21%
$ 99.47 million $ 701,054
May 28, 6 AM $ 0.99
+0.72%
$ 99.69 million $ 684,366
May 28, 5 AM $ 0.983
-0.67%
$ 98.93 million $ 674,320
May 28, 4 AM $ 0.989
-0.14%
$ 99.59 million $ 664,530
May 28, 3 AM $ 0.991
+0.27%
$ 99.72 million $ 645,957
May 28, 2 AM $ 0.988
+0.09%
$ 99.46 million $ 632,154
May 28, 1 AM $ 0.987
-0.02%
$ 99.37 million $ 618,333
May 28, 12 AM $ 0.987
+0.07%
$ 99.39 million $ 605,325
May 27, 11 PM $ 0.987
-0.12%
$ 99.32 million $ 591,328
May 27, 10 PM $ 0.988
+0.06%
$ 99.45 million $ 577,389
May 27, 9 PM $ 0.987
+0.08%
$ 99.39 million $ 559,870
May 27, 8 PM $ 0.986
-0.61%
$ 99.31 million $ 539,257
May 27, 7 PM $ 0.993
+0.83%
$ 99.92 million $ 521,234
May 27, 6 PM $ 0.984
-0.56%
$ 99.09 million $ 497,476
May 27, 5 PM $ 0.99
+0.49%
$ 99.65 million $ 483,358
May 27, 4 PM $ 0.985
-0.20%
$ 99.14 million $ 461,183
May 27, 3 PM $ 0.987
-0.05%
$ 99.35 million $ 456,191
May 27, 2 PM $ 0.987
-0.11%
$ 99.4 million $ 409,337
May 27, 1 PM $ 0.988
-0.09%
$ 99.47 million $ 389,160
May 27, 12 PM $ 0.989
+0.05%
$ 99.57 million $ 363,733
May 27, 11 AM $ 0.989
-0.03%
$ 99.52 million $ 341,386
May 27, 10 AM $ 0.989
-0.21%
$ 99.54 million $ 324,259
May 27, 9 AM $ 0.991
-0.02%
$ 99.74 million $ 324,312
May 27, 8 AM $ 0.991
-0.07%
$ 99.78 million $ 326,600
May 27, 7 AM $ 0.992
+0.01%
$ 99.85 million $ 344,109
May 27, 6 AM $ 0.992
+0.12%
$ 99.84 million $ 343,921
May 27, 5 AM $ 0.991
+0.02%
$ 99.72 million $ 343,588
May 27, 4 AM $ 0.99
-0.20%
$ 99.68 million $ 346,575
May 27, 3 AM $ 0.992
+0.19%
$ 99.86 million $ 364,558
May 27, 2 AM $ 0.991
-0.04%
$ 99.74 million $ 387,415
May 27, 1 AM $ 0.991
+0.04%
$ 99.77 million $ 398,475
May 27, 12 AM $ 0.991
+0.04%
$ 99.72 million $ 402,682
May 26, 11 PM $ 0.99
-0.05%
$ 99.7 million $ 416,375
May 26, 10 PM $ 0.991
-0.06%
$ 99.73 million $ 446,250
May 26, 9 PM $ 0.991
+0.04%
$ 99.79 million $ 451,839
May 26, 8 PM $ 0.991
-0.02%
$ 99.75 million $ 456,247
May 26, 7 PM $ 0.991
-0.05%
$ 99.78 million $ 463,031
May 26, 6 PM $ 0.992
+0.28%
$ 99.83 million $ 467,671
May 26, 5 PM $ 0.989
-0.09%
$ 99.53 million $ 466,876
May 26, 4 PM $ 0.989
+0.16%
$ 99.6 million $ 478,095
May 26, 3 PM $ 0.988
+0.05%
$ 99.51 million $ 492,840
May 26, 2 PM $ 0.988
+0.03%
$ 99.46 million $ 513,534
May 26, 1 PM $ 0.988
+0.04%
$ 99.42 million $ 536,302