USDA Historical Data

USDA Page 15
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.988
+0.00%
$ 99.43 million $ 565,126
8:37 AM $ 0.988
+0.00%
$ 99.43 million $ 565,063
8:36 AM $ 0.988
+0.00%
$ 99.43 million $ 564,585
8:35 AM $ 0.988
+0.00%
$ 99.43 million $ 564,585
8:34 AM $ 0.988
+0.00%
$ 99.43 million $ 564,298
8:33 AM $ 0.988
+0.00%
$ 99.43 million $ 563,829
8:32 AM $ 0.988
+0.00%
$ 99.43 million $ 563,610
8:31 AM $ 0.988
+0.00%
$ 99.43 million $ 563,377
8:30 AM $ 0.988
+0.00%
$ 99.43 million $ 563,163
8:29 AM $ 0.988
-0.01%
$ 99.43 million $ 562,900
8:28 AM $ 0.988
-0.01%
$ 99.43 million $ 562,356
8:27 AM $ 0.988
+0.00%
$ 99.43 million $ 562,527
8:26 AM $ 0.988
-0.02%
$ 99.43 million $ 561,327
8:25 AM $ 0.988
-0.02%
$ 99.43 million $ 560,032
8:24 AM $ 0.988
-0.03%
$ 99.46 million $ 560,032
8:23 AM $ 0.988
+0.00%
$ 99.46 million $ 559,799
8:22 AM $ 0.988
+0.00%
$ 99.46 million $ 559,451
8:21 AM $ 0.988
+0.00%
$ 99.46 million $ 559,219
8:20 AM $ 0.988
+0.02%
$ 99.46 million $ 558,755
8:19 AM $ 0.988
+0.02%
$ 99.49 million $ 558,755
8:18 AM $ 0.988
+0.03%
$ 99.49 million $ 558,486
8:17 AM $ 0.988
-0.05%
$ 99.49 million $ 557,060
8:16 AM $ 0.988
+0.00%
$ 99.49 million $ 556,815
8:15 AM $ 0.988
+0.00%
$ 99.49 million $ 556,911
8:14 AM $ 0.988
+0.01%
$ 99.5 million $ 556,911
8:13 AM $ 0.988
+0.00%
$ 99.5 million $ 556,313
8:12 AM $ 0.988
+0.00%
$ 99.5 million $ 556,203
8:11 AM $ 0.988
+0.02%
$ 99.5 million $ 555,747
8:10 AM $ 0.988
+0.01%
$ 99.5 million $ 555,489
8:09 AM $ 0.988
+0.02%
$ 99.46 million $ 554,927
8:08 AM $ 0.988
+0.02%
$ 99.46 million $ 554,109
8:07 AM $ 0.988
+0.04%
$ 99.46 million $ 554,109
8:06 AM $ 0.987
+0.05%
$ 99.46 million $ 552,436
8:05 AM $ 0.987
-0.04%
$ 99.46 million $ 550,572
8:04 AM $ 0.987
+0.00%
$ 99.4 million $ 550,070
8:03 AM $ 0.987
+0.00%
$ 99.4 million $ 549,726
8:02 AM $ 0.987
+0.01%
$ 99.4 million $ 549,264
8:01 AM $ 0.987
+0.00%
$ 99.4 million $ 548,901
8:00 AM $ 0.987
+0.00%
$ 99.4 million $ 548,570
7:59 AM $ 0.987
+0.00%
$ 99.39 million $ 548,378
7:58 AM $ 0.987
+0.00%
$ 99.39 million $ 547,667
7:57 AM $ 0.988
+0.01%
$ 99.39 million $ 546,259
7:56 AM $ 0.987
+0.00%
$ 99.39 million $ 546,259
7:55 AM $ 0.987
+0.01%
$ 99.39 million $ 545,957
7:54 AM $ 0.987
+0.00%
$ 99.4 million $ 545,364
7:53 AM $ 0.987
+0.00%
$ 99.4 million $ 545,119
7:52 AM $ 0.987
+0.00%
$ 99.4 million $ 544,284
7:51 AM $ 0.987
+0.01%
$ 99.4 million $ 544,477
7:50 AM $ 0.987
+0.03%
$ 99.4 million $ 546,501
7:49 AM $ 0.987
-0.03%
$ 99.31 million $ 546,501