USDA Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.96
-0.27%
$ 96.68 million $ 669,240
Jul 12, 10 PM $ 0.963
+0.32%
$ 96.95 million $ 678,736
Jul 12, 9 PM $ 0.96
-0.62%
$ 96.64 million $ 730,846
Jul 12, 8 PM $ 0.966
-0.50%
$ 97.24 million $ 731,007
Jul 12, 7 PM $ 0.971
+0.69%
$ 97.73 million $ 726,466
Jul 12, 6 PM $ 0.964
+0.54%
$ 97.06 million $ 720,241
Jul 12, 5 PM $ 0.959
-0.45%
$ 96.54 million $ 716,723
Jul 12, 4 PM $ 0.963
+0.15%
$ 96.97 million $ 716,416
Jul 12, 3 PM $ 0.962
+0.27%
$ 96.82 million $ 668,592
Jul 12, 2 PM $ 0.959
+0.07%
$ 96.57 million $ 663,223
Jul 12, 1 PM $ 0.959
+0.43%
$ 96.5 million $ 680,257
Jul 12, 12 PM $ 0.954
+0.22%
$ 96.08 million $ 675,093
Jul 12, 11 AM $ 0.952
-0.04%
$ 95.86 million $ 772,168
Jul 12, 10 AM $ 0.956
+0.83%
$ 96.21 million $ 769,505
Jul 12, 9 AM $ 0.948
+0.16%
$ 95.42 million $ 759,453
Jul 12, 8 AM $ 0.946
-2.42%
$ 95.27 million $ 760,135
Jul 12, 7 AM $ 0.971
+0.13%
$ 97.79 million $ 768,869
Jul 12, 6 AM $ 0.97
-0.48%
$ 97.67 million $ 763,644
Jul 12, 5 AM $ 0.975
+0.62%
$ 98.18 million $ 805,371
Jul 12, 4 AM $ 0.969
-0.24%
$ 97.58 million $ 829,208
Jul 12, 3 AM $ 0.972
+0.38%
$ 97.81 million $ 831,634
Jul 12, 2 AM $ 0.968
+0.01%
$ 97.44 million $ 823,576
Jul 12, 1 AM $ 0.968
-0.47%
$ 97.41 million $ 825,221
Jul 12, 12 AM $ 0.972
-0.05%
$ 97.88 million $ 753,635
Jul 11, 11 PM $ 0.973
+0.13%
$ 97.93 million $ 744,410
Jul 11, 10 PM $ 0.971
+0.14%
$ 97.8 million $ 724,737
Jul 11, 9 PM $ 0.97
+0.11%
$ 97.67 million $ 708,471
Jul 11, 8 PM $ 0.969
-0.05%
$ 97.57 million $ 710,653
Jul 11, 7 PM $ 0.97
+0.18%
$ 97.61 million $ 714,912
Jul 11, 6 PM $ 0.968
-0.05%
$ 97.44 million $ 714,586
Jul 11, 5 PM $ 0.968
-0.10%
$ 97.49 million $ 712,214
Jul 11, 4 PM $ 0.969
-0.10%
$ 97.59 million $ 720,230
Jul 11, 3 PM $ 0.971
+0.08%
$ 97.7 million $ 751,934
Jul 11, 2 PM $ 0.97
+0.13%
$ 97.61 million $ 748,609
Jul 11, 1 PM $ 0.968
+0.09%
$ 97.47 million $ 751,417
Jul 11, 12 PM $ 0.967
+0.06%
$ 97.38 million $ 747,345
Jul 11, 11 AM $ 0.967
+0.62%
$ 97.33 million $ 749,036
Jul 11, 10 AM $ 0.961
+0.99%
$ 96.73 million $ 750,650
Jul 11, 9 AM $ 0.951
+0.26%
$ 95.72 million $ 752,366
Jul 11, 8 AM $ 0.948
+0.55%
$ 95.48 million $ 753,935
Jul 11, 7 AM $ 0.943
-0.26%
$ 94.97 million $ 767,826
Jul 11, 6 AM $ 0.946
+0.21%
$ 95.22 million $ 771,470
Jul 11, 5 AM $ 0.944
-0.43%
$ 94.99 million $ 760,901
Jul 11, 4 AM $ 0.948
-0.16%
$ 95.39 million $ 705,588
Jul 11, 3 AM $ 0.949
+0.11%
$ 95.54 million $ 701,821
Jul 11, 2 AM $ 0.948
+0.26%
$ 95.47 million $ 708,936
Jul 11, 1 AM $ 0.946
-0.65%
$ 95.24 million $ 713,007
Jul 11, 12 AM $ 0.952
-0.99%
$ 95.87 million $ 717,087
Jul 10, 11 PM $ 0.962
+0.25%
$ 96.83 million $ 723,807
Jul 10, 10 PM $ 0.96
+0.57%
$ 96.61 million $ 724,120