USDA Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.994
-0.11%
$ 100.03 million $ 1.16 million
Mar 20, 3 PM $ 0.995
-0.31%
$ 100.14 million $ 1.16 million
Mar 20, 2 PM $ 0.998
-0.13%
$ 100.45 million $ 1.16 million
Mar 20, 1 PM $ 0.999
-0.01%
$ 100.59 million $ 1.18 million
Mar 20, 12 PM $ 0.999
+0.17%
$ 100.6 million $ 1.18 million
Mar 20, 11 AM $ 0.998
+0.05%
$ 100.48 million $ 1.18 million
Mar 20, 10 AM $ 0.997
-0.13%
$ 100.42 million $ 1.16 million
Mar 20, 9 AM $ 0.999
+0.33%
$ 100.56 million $ 1.14 million
Mar 20, 8 AM $ 0.996
-0.18%
$ 100.22 million $ 1.15 million
Mar 20, 7 AM $ 0.997
-0.12%
$ 100.4 million $ 1.11 million
Mar 20, 6 AM $ 0.999
+0.34%
$ 100.52 million $ 1.08 million
Mar 20, 5 AM $ 0.995
-0.25%
$ 100.18 million $ 1.06 million
Mar 20, 4 AM $ 0.998
-0.08%
$ 100.43 million $ 1.03 million
Mar 20, 3 AM $ 0.998
+0.01%
$ 100.51 million $ 964,887
Mar 20, 2 AM $ 0.998
-0.19%
$ 100.51 million $ 934,251
Mar 20, 1 AM $ 1
+0.12%
$ 100.7 million $ 933,861
Mar 20, 12 AM $ 0.999
+0.06%
$ 100.58 million $ 891,342
Mar 19, 11 PM $ 0.998
-0.06%
$ 100.52 million $ 837,241
Mar 19, 10 PM $ 0.999
-0.03%
$ 100.58 million $ 810,925
Mar 19, 9 PM $ 0.999
+0.16%
$ 100.61 million $ 799,611
Mar 19, 8 PM $ 0.998
-0.09%
$ 100.46 million $ 770,890
Mar 19, 7 PM $ 0.999
+0.09%
$ 100.54 million $ 744,717
Mar 19, 6 PM $ 0.998
+0.17%
$ 100.46 million $ 724,735
Mar 19, 5 PM $ 0.996
-0.31%
$ 100.29 million $ 698,999
Mar 19, 4 PM $ 0.999
+0.12%
$ 100.6 million $ 677,651
Mar 19, 3 PM $ 0.998
+0.46%
$ 100.49 million $ 659,931
Mar 19, 2 PM $ 0.994
-0.44%
$ 100.03 million $ 635,871
Mar 19, 1 PM $ 0.998
-0.33%
$ 100.48 million $ 609,926
Mar 19, 12 PM $ 1
+0.67%
$ 100.81 million $ 584,117
Mar 19, 11 AM $ 0.995
-0.33%
$ 100.13 million $ 576,448
Mar 19, 10 AM $ 0.998
+0.23%
$ 100.46 million $ 560,091
Mar 19, 9 AM $ 0.995
+0.15%
$ 100.21 million $ 578,211
Mar 19, 8 AM $ 0.994
+0.19%
$ 100.06 million $ 554,522
Mar 19, 7 AM $ 0.992
-0.34%
$ 99.87 million $ 543,202
Mar 19, 6 AM $ 0.995
+0.24%
$ 100.19 million $ 550,926
Mar 19, 5 AM $ 0.993
+0.23%
$ 99.95 million $ 557,269
Mar 19, 4 AM $ 0.991
-0.10%
$ 99.73 million $ 554,824
Mar 19, 3 AM $ 0.992
+0.00%
$ 99.82 million $ 540,658
Mar 19, 2 AM $ 0.992
-0.13%
$ 99.82 million $ 492,983
Mar 19, 1 AM $ 0.993
-0.12%
$ 99.94 million $ 453,803
Mar 19, 12 AM $ 0.994
-0.01%
$ 100.04 million $ 460,262
Mar 18, 11 PM $ 0.994
+0.10%
$ 100.06 million $ 469,084
Mar 18, 10 PM $ 0.993
-0.01%
$ 99.97 million $ 471,975
Mar 18, 9 PM $ 0.993
+0.12%
$ 99.98 million $ 465,014
Mar 18, 8 PM $ 0.992
-0.20%
$ 99.85 million $ 469,546
Mar 18, 7 PM $ 0.994
+0.02%
$ 100.05 million $ 473,621
Mar 18, 6 PM $ 0.994
+0.00%
$ 100.03 million $ 468,825
Mar 18, 5 PM $ 0.993
+0.21%
$ 100.01 million $ 466,598
Mar 18, 4 PM $ 0.991
+0.03%
$ 99.78 million $ 467,856
Mar 18, 3 PM $ 0.991
-0.29%
$ 99.75 million $ 463,392