USDA Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.988
+0.03%
$ 99.46 million $ 513,534
May 26, 1 PM $ 0.988
+0.04%
$ 99.42 million $ 536,302
May 26, 12 PM $ 0.987
-0.25%
$ 99.37 million $ 558,508
May 26, 11 AM $ 0.989
+0.07%
$ 99.6 million $ 583,033
May 26, 10 AM $ 0.989
-0.01%
$ 99.54 million $ 622,475
May 26, 9 AM $ 0.989
+0.07%
$ 99.55 million $ 623,830
May 26, 8 AM $ 0.988
+0.27%
$ 99.48 million $ 646,011
May 26, 7 AM $ 0.985
+0.02%
$ 99.2 million $ 677,752
May 26, 6 AM $ 0.985
-0.13%
$ 99.19 million $ 681,206
May 26, 5 AM $ 0.987
+0.17%
$ 99.32 million $ 698,870
May 26, 4 AM $ 0.985
+0.21%
$ 99.15 million $ 722,942
May 26, 3 AM $ 0.983
-0.28%
$ 98.96 million $ 728,179
May 26, 2 AM $ 0.986
+0.20%
$ 99.24 million $ 725,574
May 26, 1 AM $ 0.984
-0.06%
$ 99.04 million $ 753,401
May 26, 12 AM $ 0.984
+0.48%
$ 99.11 million $ 749,081
May 25, 11 PM $ 0.98
+0.77%
$ 98.63 million $ 765,345
May 25, 10 PM $ 0.972
-1.89%
$ 97.86 million $ 779,763
May 25, 9 PM $ 0.991
+0.42%
$ 99.75 million $ 847,721
May 25, 8 PM $ 0.987
+0.00%
$ 99.34 million $ 852,519
May 25, 7 PM $ 0.987
+0.04%
$ 99.33 million $ 853,939
May 25, 6 PM $ 0.986
-0.14%
$ 99.29 million $ 864,105
May 25, 5 PM $ 0.988
+0.14%
$ 99.44 million $ 874,943
May 25, 4 PM $ 0.986
+0.16%
$ 99.3 million $ 875,021
May 25, 3 PM $ 0.985
-0.05%
$ 99.14 million $ 879,393
May 25, 2 PM $ 0.985
-0.17%
$ 99.19 million $ 884,935
May 25, 1 PM $ 0.987
+0.19%
$ 99.36 million $ 895,405
May 25, 12 PM $ 0.985
-0.20%
$ 99.17 million $ 893,087
May 25, 11 AM $ 0.987
+0.08%
$ 99.37 million $ 898,116
May 25, 10 AM $ 0.986
+0.21%
$ 99.29 million $ 900,629
May 25, 9 AM $ 0.984
-0.27%
$ 99.1 million $ 911,258
May 25, 8 AM $ 0.987
-0.38%
$ 99.36 million $ 910,598
May 25, 7 AM $ 0.991
+0.16%
$ 99.74 million $ 924,388
May 25, 6 AM $ 0.989
+0.00%
$ 99.57 million $ 925,430
May 25, 5 AM $ 0.989
+0.03%
$ 99.57 million $ 930,176
May 25, 4 AM $ 0.989
-0.08%
$ 99.54 million $ 932,602
May 25, 3 AM $ 0.99
+0.02%
$ 99.62 million $ 936,013
May 25, 2 AM $ 0.989
-0.14%
$ 99.6 million $ 940,581
May 25, 1 AM $ 0.991
-0.06%
$ 99.74 million $ 943,037
May 25, 12 AM $ 0.991
+0.06%
$ 99.79 million $ 947,300
May 24, 11 PM $ 0.991
-0.02%
$ 99.74 million $ 949,236
May 24, 10 PM $ 0.991
+0.13%
$ 99.76 million $ 950,019
May 24, 9 PM $ 0.99
+0.18%
$ 99.63 million $ 952,526
May 24, 8 PM $ 0.988
-0.09%
$ 99.46 million $ 956,714
May 24, 7 PM $ 0.989
-0.02%
$ 99.55 million $ 958,447
May 24, 6 PM $ 0.989
-0.03%
$ 99.57 million $ 960,629
May 24, 5 PM $ 0.989
+0.09%
$ 99.6 million $ 963,937
May 24, 4 PM $ 0.989
-0.07%
$ 99.52 million $ 966,574
May 24, 3 PM $ 0.989
+0.20%
$ 99.58 million $ 969,116
May 24, 2 PM $ 0.987
-0.41%
$ 99.38 million $ 965,990
May 24, 1 PM $ 0.991
+0.17%
$ 99.8 million $ 962,578