USDA Historical Data

USDA Page 16
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.988
+0.00%
$ 99.47 million $ 569,607
9:27 AM $ 0.988
-0.01%
$ 99.47 million $ 568,913
9:26 AM $ 0.988
+0.00%
$ 99.47 million $ 568,917
9:25 AM $ 0.988
+0.00%
$ 99.47 million $ 568,917
9:24 AM $ 0.988
-0.01%
$ 99.48 million $ 568,754
9:23 AM $ 0.988
-0.01%
$ 99.48 million $ 568,448
9:22 AM $ 0.988
+0.05%
$ 99.48 million $ 567,145
9:21 AM $ 0.988
+0.06%
$ 99.48 million $ 566,617
9:20 AM $ 0.987
+0.05%
$ 99.48 million $ 564,682
9:19 AM $ 0.987
+0.00%
$ 99.34 million $ 564,245
9:18 AM $ 0.987
+0.00%
$ 99.34 million $ 564,245
9:17 AM $ 0.987
+0.00%
$ 99.34 million $ 564,200
9:16 AM $ 0.987
-0.01%
$ 99.34 million $ 563,939
9:15 AM $ 0.987
-0.01%
$ 99.34 million $ 563,431
9:14 AM $ 0.987
-0.01%
$ 99.36 million $ 563,492
9:13 AM $ 0.987
+0.00%
$ 99.36 million $ 563,080
9:12 AM $ 0.987
-0.04%
$ 99.36 million $ 563,080
9:11 AM $ 0.988
+0.00%
$ 99.36 million $ 562,898
9:10 AM $ 0.988
+0.00%
$ 99.36 million $ 562,620
9:09 AM $ 0.988
+0.00%
$ 99.44 million $ 562,391
9:08 AM $ 0.988
+0.00%
$ 99.44 million $ 561,968
9:07 AM $ 0.988
+0.00%
$ 99.44 million $ 561,727
9:06 AM $ 0.988
-0.01%
$ 99.44 million $ 561,451
9:05 AM $ 0.988
+0.00%
$ 99.44 million $ 561,355
9:04 AM $ 0.988
-0.01%
$ 99.44 million $ 560,579
9:03 AM $ 0.988
-0.01%
$ 99.44 million $ 560,579
9:02 AM $ 0.988
+0.00%
$ 99.44 million $ 560,198
9:01 AM $ 0.988
+0.01%
$ 99.44 million $ 560,018
9:00 AM $ 0.988
+0.01%
$ 99.44 million $ 559,620
8:59 AM $ 0.988
+0.01%
$ 99.44 million $ 559,400
8:58 AM $ 0.988
+0.01%
$ 99.44 million $ 558,980
8:57 AM $ 0.988
+0.00%
$ 99.44 million $ 558,335
8:56 AM $ 0.988
+0.00%
$ 99.44 million $ 558,335
8:55 AM $ 0.988
+0.00%
$ 99.44 million $ 557,990
8:54 AM $ 0.988
+0.00%
$ 99.42 million $ 557,703
8:53 AM $ 0.988
+0.00%
$ 99.42 million $ 557,445
8:52 AM $ 0.988
+0.00%
$ 99.42 million $ 561,690
8:51 AM $ 0.988
+0.00%
$ 99.42 million $ 561,360
8:50 AM $ 0.988
+0.00%
$ 99.42 million $ 561,020
8:49 AM $ 0.988
+0.00%
$ 99.42 million $ 560,581
8:48 AM $ 0.988
+0.00%
$ 99.42 million $ 564,297
8:47 AM $ 0.988
-0.01%
$ 99.42 million $ 567,605
8:46 AM $ 0.988
+0.00%
$ 99.42 million $ 567,025
8:45 AM $ 0.988
+0.00%
$ 99.42 million $ 567,025
8:44 AM $ 0.988
+0.00%
$ 99.43 million $ 566,738
8:43 AM $ 0.988
+0.00%
$ 99.43 million $ 566,696
8:42 AM $ 0.988
+0.00%
$ 99.43 million $ 566,440
8:41 AM $ 0.988
+0.00%
$ 99.43 million $ 566,151
8:40 AM $ 0.988
+0.00%
$ 99.43 million $ 565,877
8:39 AM $ 0.988
+0.00%
$ 99.43 million $ 565,570