USDA Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.991
+0.03%
$ 99.78 million $ 467,856
Mar 18, 3 PM $ 0.991
-0.29%
$ 99.75 million $ 463,392
Mar 18, 2 PM $ 0.993
+0.09%
$ 99.98 million $ 482,422
Mar 18, 1 PM $ 0.993
-0.18%
$ 99.94 million $ 486,531
Mar 18, 12 PM $ 0.994
+0.15%
$ 100.12 million $ 504,326
Mar 18, 11 AM $ 0.993
+0.15%
$ 99.96 million $ 497,879
Mar 18, 10 AM $ 0.992
+0.28%
$ 99.82 million $ 514,823
Mar 18, 9 AM $ 0.989
-0.09%
$ 99.56 million $ 525,756
Mar 18, 8 AM $ 0.99
+0.28%
$ 99.65 million $ 537,238
Mar 18, 7 AM $ 0.987
-0.35%
$ 99.37 million $ 555,386
Mar 18, 6 AM $ 0.99
+0.24%
$ 99.71 million $ 576,964
Mar 18, 5 AM $ 0.988
-0.19%
$ 99.52 million $ 582,422
Mar 18, 4 AM $ 0.99
-0.13%
$ 99.67 million $ 600,346
Mar 18, 3 AM $ 0.991
+0.03%
$ 99.79 million $ 630,859
Mar 18, 2 AM $ 0.991
+0.16%
$ 99.76 million $ 658,953
Mar 18, 1 AM $ 0.989
-0.23%
$ 99.59 million $ 673,522
Mar 18, 12 AM $ 0.992
-0.27%
$ 99.83 million $ 699,389
Mar 17, 11 PM $ 0.994
-0.09%
$ 100.1 million $ 700,585
Mar 17, 10 PM $ 0.995
+0.30%
$ 100.19 million $ 706,428
Mar 17, 9 PM $ 0.992
-0.02%
$ 99.89 million $ 728,863
Mar 17, 8 PM $ 0.992
+0.47%
$ 99.9 million $ 752,610
Mar 17, 7 PM $ 0.988
-0.29%
$ 99.44 million $ 783,625
Mar 17, 6 PM $ 0.991
-0.11%
$ 99.74 million $ 793,694
Mar 17, 5 PM $ 0.992
+0.11%
$ 99.84 million $ 819,061
Mar 17, 4 PM $ 0.991
+0.26%
$ 99.73 million $ 835,289
Mar 17, 3 PM $ 0.988
-0.35%
$ 99.47 million $ 852,447
Mar 17, 2 PM $ 0.992
-0.26%
$ 99.82 million $ 851,946
Mar 17, 1 PM $ 0.994
-0.37%
$ 100.08 million $ 863,232
Mar 17, 12 PM $ 0.998
+0.08%
$ 100.46 million $ 852,325
Mar 17, 11 AM $ 0.997
+0.32%
$ 100.42 million $ 867,020
Mar 17, 10 AM $ 0.994
-0.09%
$ 100.05 million $ 886,536
Mar 17, 9 AM $ 0.995
-0.41%
$ 100.15 million $ 890,960
Mar 17, 8 AM $ 0.999
+0.31%
$ 100.54 million $ 483,824
Mar 17, 7 AM $ 0.996
+0.14%
$ 100.24 million $ 445,920
Mar 17, 6 AM $ 0.994
+0.08%
$ 100.1 million $ 404,377
Mar 17, 5 AM $ 0.993
+0.49%
$ 100.01 million $ 373,860
Mar 17, 4 AM $ 0.989
+0.08%
$ 99.53 million $ 339,572
Mar 17, 3 AM $ 0.988
-0.43%
$ 99.43 million $ 302,383
Mar 17, 2 AM $ 0.992
+0.00%
$ 99.86 million $ 1.16 million
Mar 17, 1 AM $ 0.992
+0.00%
$ 99.8 million $ 1.12 million
Mar 17, 12 AM $ 0.992
-0.15%
$ 99.86 million $ 1.08 million
Mar 16, 11 PM $ 0.993
-0.32%
$ 100.01 million $ 1.05 million
Mar 16, 10 PM $ 0.996
-0.13%
$ 100.29 million $ 1.02 million
Mar 16, 9 PM $ 0.998
+0.22%
$ 100.43 million $ 989,311
Mar 16, 8 PM $ 0.995
+0.87%
$ 100.21 million $ 952,960
Mar 16, 7 PM $ 0.987
+0.05%
$ 99.34 million $ 914,316
Mar 16, 6 PM $ 0.986
-0.20%
$ 99.3 million $ 880,708
Mar 16, 5 PM $ 0.988
-0.31%
$ 99.49 million $ 845,961
Mar 16, 4 PM $ 0.991
-0.43%
$ 99.8 million $ 812,605
Mar 16, 3 PM $ 0.996
+0.45%
$ 100.24 million $ 782,506