USDA Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.991
+0.17%
$ 99.8 million $ 962,578
May 24, 12 PM $ 0.99
-0.03%
$ 99.63 million $ 961,392
May 24, 11 AM $ 0.99
+0.24%
$ 99.66 million $ 961,292
May 24, 10 AM $ 0.988
-0.17%
$ 99.43 million $ 961,138
May 24, 9 AM $ 0.989
+0.23%
$ 99.6 million $ 957,510
May 24, 8 AM $ 0.987
+0.12%
$ 99.37 million $ 958,029
May 24, 7 AM $ 0.986
-0.04%
$ 99.25 million $ 950,454
May 24, 6 AM $ 0.986
-0.09%
$ 99.29 million $ 953,007
May 24, 5 AM $ 0.987
+0.00%
$ 99.37 million $ 951,498
May 24, 4 AM $ 0.987
+0.01%
$ 99.38 million $ 957,001
May 24, 3 AM $ 0.987
-0.09%
$ 99.37 million $ 952,898
May 24, 2 AM $ 0.988
-0.06%
$ 99.46 million $ 954,299
May 24, 1 AM $ 0.989
+0.00%
$ 99.51 million $ 954,730
May 24, 12 AM $ 0.989
+0.07%
$ 99.52 million $ 953,455
May 23, 11 PM $ 0.988
-0.04%
$ 99.45 million $ 961,719
May 23, 10 PM $ 0.988
+0.09%
$ 99.49 million $ 966,699
May 23, 9 PM $ 0.987
+0.12%
$ 99.4 million $ 965,286
May 23, 8 PM $ 0.986
-0.24%
$ 99.29 million $ 960,213
May 23, 7 PM $ 0.989
+0.16%
$ 99.53 million $ 964,966
May 23, 6 PM $ 0.987
-0.05%
$ 99.37 million $ 964,535
May 23, 5 PM $ 0.988
+0.07%
$ 99.42 million $ 963,987
May 23, 4 PM $ 0.987
+0.02%
$ 99.35 million $ 975,907
May 23, 3 PM $ 0.987
-0.17%
$ 99.33 million $ 973,689
May 23, 2 PM $ 0.988
+0.06%
$ 99.49 million $ 975,269
May 23, 1 PM $ 0.988
-0.01%
$ 99.44 million $ 974,490
May 23, 12 PM $ 0.988
+0.13%
$ 99.45 million $ 976,204
May 23, 11 AM $ 0.987
-0.01%
$ 99.32 million $ 978,318
May 23, 10 AM $ 0.987
+0.06%
$ 99.33 million $ 1.02 million
May 23, 9 AM $ 0.986
+0.04%
$ 99.26 million $ 1.01 million
May 23, 8 AM $ 0.986
-0.31%
$ 99.23 million $ 999,857
May 23, 7 AM $ 0.989
+0.05%
$ 99.54 million $ 988,386
May 23, 6 AM $ 0.988
+0.00%
$ 99.48 million $ 971,308
May 23, 5 AM $ 0.988
+0.01%
$ 99.47 million $ 960,934
May 23, 4 AM $ 0.988
-0.09%
$ 99.46 million $ 942,365
May 23, 3 AM $ 0.989
-0.36%
$ 99.55 million $ 932,569
May 23, 2 AM $ 0.992
+0.13%
$ 99.91 million $ 931,257
May 23, 1 AM $ 0.991
+0.15%
$ 99.78 million $ 922,572
May 23, 12 AM $ 0.99
+0.09%
$ 99.64 million $ 912,966
May 22, 11 PM $ 0.989
+0.14%
$ 99.55 million $ 899,339
May 22, 10 PM $ 0.988
-0.17%
$ 99.42 million $ 888,624
May 22, 9 PM $ 0.989
-0.02%
$ 99.59 million $ 882,104
May 22, 8 PM $ 0.989
-0.13%
$ 99.59 million $ 873,017
May 22, 7 PM $ 0.991
+0.12%
$ 99.72 million $ 863,037
May 22, 6 PM $ 0.989
+0.08%
$ 99.61 million $ 855,049
May 22, 5 PM $ 0.989
+0.08%
$ 99.52 million $ 847,036
May 22, 4 PM $ 0.988
+0.02%
$ 99.44 million $ 823,537
May 22, 3 PM $ 0.987
-0.01%
$ 99.41 million $ 817,316
May 22, 2 PM $ 0.988
+0.27%
$ 99.47 million $ 811,964
May 22, 1 PM $ 0.985
+1.91%
$ 99.19 million $ 824,988
May 22, 12 PM $ 0.967
+0.03%
$ 97.33 million $ 801,010