USDA Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.96
+0.57%
$ 96.61 million $ 724,120
Jul 10, 9 PM $ 0.954
-0.35%
$ 96.06 million $ 740,790
Jul 10, 8 PM $ 0.957
+0.63%
$ 96.39 million $ 743,421
Jul 10, 7 PM $ 0.951
+0.03%
$ 95.79 million $ 741,109
Jul 10, 6 PM $ 0.951
-0.07%
$ 95.76 million $ 743,179
Jul 10, 5 PM $ 0.952
+0.48%
$ 95.83 million $ 745,750
Jul 10, 4 PM $ 0.947
-0.80%
$ 95.36 million $ 736,172
Jul 10, 3 PM $ 0.955
+0.51%
$ 96.13 million $ 709,315
Jul 10, 2 PM $ 0.95
-0.60%
$ 95.67 million $ 701,819
Jul 10, 1 PM $ 0.956
-0.31%
$ 96.25 million $ 661,347
Jul 10, 12 PM $ 0.959
-0.44%
$ 96.54 million $ 662,700
Jul 10, 11 AM $ 0.963
+0.16%
$ 96.99 million $ 665,061
Jul 10, 10 AM $ 0.962
+0.09%
$ 96.84 million $ 663,982
Jul 10, 9 AM $ 0.961
-0.23%
$ 96.78 million $ 662,581
Jul 10, 8 AM $ 0.964
+0.72%
$ 97 million $ 652,535
Jul 10, 7 AM $ 0.957
-1.28%
$ 96.36 million $ 649,812
Jul 10, 6 AM $ 0.97
+0.37%
$ 97.62 million $ 674,227
Jul 10, 5 AM $ 0.967
+0.03%
$ 97.3 million $ 675,040
Jul 10, 4 AM $ 0.966
+0.09%
$ 97.27 million $ 673,398
Jul 10, 3 AM $ 0.965
-0.12%
$ 97.19 million $ 675,776
Jul 10, 2 AM $ 0.967
+0.12%
$ 97.31 million $ 669,301
Jul 10, 1 AM $ 0.965
-0.41%
$ 97.2 million $ 661,664
Jul 10, 12 AM $ 0.97
-0.03%
$ 97.61 million $ 666,074
Jul 9, 11 PM $ 0.97
+0.71%
$ 97.63 million $ 667,812
Jul 9, 10 PM $ 0.963
-0.07%
$ 96.95 million $ 664,671
Jul 9, 9 PM $ 0.964
-0.16%
$ 97.01 million $ 649,982
Jul 9, 8 PM $ 0.965
+0.06%
$ 97.18 million $ 650,755
Jul 9, 7 PM $ 0.965
+0.00%
$ 97.11 million $ 651,644
Jul 9, 6 PM $ 0.965
-0.31%
$ 97.11 million $ 652,828
Jul 9, 5 PM $ 0.968
-0.17%
$ 97.42 million $ 654,803
Jul 9, 4 PM $ 0.969
+1.11%
$ 97.59 million $ 656,880
Jul 9, 3 PM $ 0.959
-0.81%
$ 96.52 million $ 651,288
Jul 9, 2 PM $ 0.967
-0.25%
$ 97.3 million $ 656,937
Jul 9, 1 PM $ 0.969
-0.17%
$ 97.55 million $ 660,714
Jul 9, 12 PM $ 0.971
+0.43%
$ 97.71 million $ 665,224
Jul 9, 11 AM $ 0.966
-0.34%
$ 97.29 million $ 665,313
Jul 9, 10 AM $ 0.97
+0.34%
$ 97.63 million $ 666,573
Jul 9, 9 AM $ 0.967
-0.03%
$ 97.3 million $ 668,925
Jul 9, 8 AM $ 0.967
-0.44%
$ 97.32 million $ 673,680
Jul 9, 7 AM $ 0.971
+0.15%
$ 97.75 million $ 665,622
Jul 9, 6 AM $ 0.97
-0.16%
$ 97.61 million $ 650,264
Jul 9, 5 AM $ 0.971
+0.06%
$ 97.76 million $ 649,998
Jul 9, 4 AM $ 0.97
-0.06%
$ 97.61 million $ 649,126
Jul 9, 3 AM $ 0.97
-0.25%
$ 97.67 million $ 664,203
Jul 9, 2 AM $ 0.973
+0.39%
$ 97.91 million $ 665,513
Jul 9, 1 AM $ 0.969
-0.01%
$ 97.53 million $ 664,968
Jul 9, 12 AM $ 0.969
-0.06%
$ 97.54 million $ 665,895
Jul 8, 11 PM $ 0.969
-0.01%
$ 97.59 million $ 665,429
Jul 8, 10 PM $ 0.969
-0.48%
$ 97.53 million $ 667,111
Jul 8, 9 PM $ 0.974
+0.28%
$ 98 million $ 669,033