USDA Historical Data

USDA Page 17
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.988
+0.00%
$ 99.45 million $ 585,094
10:12 AM $ 0.988
+0.00%
$ 99.45 million $ 584,884
10:11 AM $ 0.988
+0.00%
$ 99.45 million $ 584,731
10:10 AM $ 0.988
+0.01%
$ 99.45 million $ 584,388
10:09 AM $ 0.988
+0.01%
$ 99.43 million $ 583,930
10:08 AM $ 0.988
+0.02%
$ 99.43 million $ 583,592
10:07 AM $ 0.987
+0.00%
$ 99.43 million $ 583,137
10:06 AM $ 0.987
-0.01%
$ 99.43 million $ 582,889
10:05 AM $ 0.987
+0.00%
$ 99.43 million $ 582,401
10:04 AM $ 0.987
-0.01%
$ 99.4 million $ 582,401
10:03 AM $ 0.988
-0.02%
$ 99.4 million $ 581,981
10:02 AM $ 0.988
-0.01%
$ 99.4 million $ 581,665
10:01 AM $ 0.988
-0.01%
$ 99.4 million $ 580,905
10:00 AM $ 0.988
-0.02%
$ 99.4 million $ 580,668
9:59 AM $ 0.988
+0.02%
$ 99.5 million $ 579,706
9:58 AM $ 0.988
+0.00%
$ 99.5 million $ 579,706
9:57 AM $ 0.988
+0.00%
$ 99.5 million $ 579,484
9:56 AM $ 0.988
-0.02%
$ 99.5 million $ 579,346
9:55 AM $ 0.989
+0.00%
$ 99.5 million $ 579,096
9:54 AM $ 0.989
+0.00%
$ 99.52 million $ 578,751
9:53 AM $ 0.989
+0.00%
$ 99.52 million $ 578,444
9:52 AM $ 0.989
+0.00%
$ 99.52 million $ 577,788
9:51 AM $ 0.989
+0.00%
$ 99.52 million $ 577,788
9:50 AM $ 0.989
+0.00%
$ 99.52 million $ 577,330
9:49 AM $ 0.989
+0.00%
$ 99.52 million $ 577,059
9:48 AM $ 0.989
+0.00%
$ 99.52 million $ 576,519
9:47 AM $ 0.989
+0.01%
$ 99.52 million $ 576,216
9:46 AM $ 0.988
+0.01%
$ 99.52 million $ 575,885
9:45 AM $ 0.988
+0.00%
$ 99.52 million $ 575,681
9:44 AM $ 0.988
+0.00%
$ 99.48 million $ 575,384
9:43 AM $ 0.988
+0.01%
$ 99.48 million $ 575,104
9:42 AM $ 0.988
+0.00%
$ 99.48 million $ 574,117
9:41 AM $ 0.988
+0.02%
$ 99.48 million $ 574,117
9:40 AM $ 0.988
+0.00%
$ 99.48 million $ 573,816
9:39 AM $ 0.988
+0.00%
$ 99.43 million $ 573,362
9:38 AM $ 0.988
-0.10%
$ 99.43 million $ 573,531
9:37 AM $ 0.989
-0.04%
$ 99.43 million $ 573,375
9:36 AM $ 0.989
+0.01%
$ 99.43 million $ 572,230
9:35 AM $ 0.989
+0.00%
$ 99.43 million $ 572,230
9:34 AM $ 0.989
+0.01%
$ 99.56 million $ 571,583
9:33 AM $ 0.989
+0.02%
$ 99.56 million $ 571,206
9:32 AM $ 0.988
+0.01%
$ 99.56 million $ 570,934
9:31 AM $ 0.988
+0.01%
$ 99.56 million $ 570,627
9:30 AM $ 0.988
+0.02%
$ 99.56 million $ 570,292
9:29 AM $ 0.988
+0.00%
$ 99.47 million $ 569,788
9:28 AM $ 0.988
+0.00%
$ 99.47 million $ 569,607
9:27 AM $ 0.988
-0.01%
$ 99.47 million $ 568,913
9:26 AM $ 0.988
+0.00%
$ 99.47 million $ 568,917
9:25 AM $ 0.988
+0.00%
$ 99.47 million $ 568,917
9:24 AM $ 0.988
-0.01%
$ 99.48 million $ 568,754